Pre-Open Movers 5/30: (NEON) (OSIR) (MON) Higher; (PBY) (PWRD) (RIMM) Lower (more...)
Go back to Pre-Open Movers 5/30: (NEON) (OSIR) (MON) Higher; (PBY) (PWRD) (RIMM) Lower (more...)| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $44.90 | |||
| Open | $0.05 | 52 Week Low | $0.08 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.58 | |||
| Volume | 22,689 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 44.45 +0.95 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.50 | 52 Week High | $10.41 | |||
| Open | $44.90 | 52 Week Low | $1.87 | |||
| Day High | $45.17 | P/E | N/A | |||
| Day Low | $43.90 | EPS | $-1.06 | |||
| Volume | 2,444,026 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| NEONODE (NASDAQ: NEON) | Delayed: 0.90 +0.03 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.87 | 52 Week High | $2.92 | |||
| Open | $0.89 | 52 Week Low | $0.96 | |||
| Day High | $0.91 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $-0.36 | |||
| Volume | 43,349 | |||||
| Osiris Therapeutics, Inc. (NASDAQ: OSIR) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $14.37 | |||
| Open | $25.07 | 52 Week Low | $3.55 | |||
| Day High | $18.99 | P/E | N/A | |||
| Day Low | $18.99 | EPS | $-0.28 | |||
| Volume | 0 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| PILGRIMS PRIDE (NASDAQ: PPC) | Delayed: 31.28 +2.79 (9.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.49 | 52 Week High | $27.79 | |||
| Open | $30.40 | 52 Week Low | $18.28 | |||
| Day High | $32.85 | P/E | 14.75 | |||
| Day Low | $30.26 | EPS | $2.12 | |||
| Volume | 4,271,377 | |||||
| Perfect World Co.,Ltd. (NASDAQ: PWRD) | Delayed: 108.64 -2.42 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.06 | 52 Week High | $23.48 | |||
| Open | $111.89 | 52 Week Low | $14.78 | |||
| Day High | $111.89 | P/E | N/A | |||
| Day Low | $108.01 | EPS | $0.00 | |||
| Volume | 61,397 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.25 -0.02 (7.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $6.74 | |||
| Open | $0.26 | 52 Week Low | $3.18 | |||
| Day High | $0.27 | P/E | 2.50 | |||
| Day Low | $0.22 | EPS | $0.10 | |||
| Volume | 8,893,965 | |||||
| Visa Inc. (NYSE: V) | Delayed: 365.54 +1.29 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.25 | 52 Week High | $83.96 | |||
| Open | $364.09 | 52 Week Low | $66.12 | |||
| Day High | $370.64 | P/E | 46.51 | |||
| Day Low | $362.90 | EPS | $7.86 | |||
| Volume | 5,866,117 | |||||

