McNicoll Lewis & Vlak Starts INN, LHO, HST, BEE, AHT, HT at Buy, HOT, MAR, DRH, SHO, HPT at Hold
Go back to McNicoll Lewis & Vlak Starts INN, LHO, HST, BEE, AHT, HT at Buy, HOT, MAR, DRH, SHO, HPT at Hold| ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT) | Delayed: 3.26 +0.05 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $7.20 | |||
| Open | $3.22 | 52 Week Low | $4.15 | |||
| Day High | $3.27 | P/E | N/A | |||
| Day Low | $3.22 | EPS | $-0.93 | |||
| Volume | 132,048 | |||||
| STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE) | Delayed: 14.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $14.48 | |||
| Open | $3.16 | 52 Week Low | $11.56 | |||
| Day High | $14.22 | P/E | N/A | |||
| Day Low | $14.22 | EPS | $-0.28 | |||
| Volume | 2,960 | |||||
| DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) | Delayed: 12.49 +0.13 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.36 | 52 Week High | $11.34 | |||
| Open | $12.37 | 52 Week Low | $7.28 | |||
| Day High | $12.54 | P/E | 62.45 | |||
| Day Low | $12.31 | EPS | $0.20 | |||
| Volume | 1,857,037 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) | Delayed: 25.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.28 | 52 Week High | $32.32 | |||
| Open | $37.70 | 52 Week Low | $20.69 | |||
| Day High | $25.28 | P/E | 36.64 | |||
| Day Low | $25.28 | EPS | $0.69 | |||
| Volume | 0 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 22.92 +0.11 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $18.56 | |||
| Open | $22.87 | 52 Week Low | $12.17 | |||
| Day High | $23.17 | P/E | 84.89 | |||
| Day Low | $22.75 | EPS | $0.27 | |||
| Volume | 6,320,596 | |||||
| HERSHA HOSPITALITY TRUST (NYSE: HT) | Delayed: 9.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $24.13 | |||
| Open | $0.24 | 52 Week Low | $15.36 | |||
| Day High | $9.99 | P/E | 249.75 | |||
| Day Low | $9.99 | EPS | $0.04 | |||
| Volume | 7,500 | |||||
| SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) | Delayed: 6.03 +0.08 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.95 | 52 Week High | $14.58 | |||
| Open | $5.93 | 52 Week Low | $9.00 | |||
| Day High | $6.04 | P/E | N/A | |||
| Day Low | $5.88 | EPS | $-0.15 | |||
| Volume | 1,125,232 | |||||
| LASALLE HOTEL PROPERTIES (NYSE: LHO) | Delayed: 32.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.06 | 52 Week High | $29.14 | |||
| Open | $30.01 | 52 Week Low | $19.01 | |||
| Day High | $32.06 | P/E | 43.92 | |||
| Day Low | $32.06 | EPS | $0.73 | |||
| Volume | 2,500 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 357.33 +0.76 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.57 | 52 Week High | $77.81 | |||
| Open | $358.35 | 52 Week Low | $56.43 | |||
| Day High | $361.46 | P/E | 178.67 | |||
| Day Low | $355.66 | EPS | $2.00 | |||
| Volume | 1,505,444 | |||||
| SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) | Delayed: 11.06 +0.17 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.89 | 52 Week High | $14.82 | |||
| Open | $10.92 | 52 Week Low | $9.53 | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $10.92 | EPS | $-0.01 | |||
| Volume | 2,053,599 | |||||

