Unusual 11 Mid-Day Movers 05/22: (GENE) (BNHN) (CCIH) Higher; (HGT) (PCX) (FNBN) Lower
Go back to Unusual 11 Mid-Day Movers 05/22: (GENE) (BNHN) (CCIH) Higher; (HGT) (PCX) (FNBN) Lower| AMYRIS (AMEX: AMRS) | Delayed: 9454.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9454.42 | 52 Week High | $1.81 | |||
| Open | $46.92 | 52 Week Low | $0.31 | |||
| Day High | $9454.42 | P/E | N/A | |||
| Day Low | $9454.42 | EPS | $-1.98 | |||
| Volume | 6,375,342 | |||||
| Ariba, Inc. (NASDAQ: ARBA) | Delayed: 44.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.80 | 52 Week High | $45.48 | |||
| Open | $25.07 | 52 Week Low | $26.03 | |||
| Day High | $44.80 | P/E | 1,493.33 | |||
| Day Low | $44.80 | EPS | $0.03 | |||
| Volume | 121 | |||||
| Benihana, Inc. (NASDAQ: BNHN) | Delayed: 16.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.28 | 52 Week High | $16.59 | |||
| Open | $15.01 | 52 Week Low | $7.35 | |||
| Day High | $16.28 | P/E | 77.52 | |||
| Day Low | $16.28 | EPS | $0.21 | |||
| Volume | 926,474 | |||||
| CHINACACHE SP ADR (NASDAQ: CCIH) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $10.48 | |||
| Open | $4.90 | 52 Week Low | $2.72 | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $0.00 | |||
| Volume | 19,524 | |||||
| CHINA GERUI (NASDAQ: CHOP) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $4.60 | |||
| Open | $0.06 | 52 Week Low | $0.58 | |||
| Day High | $0.65 | P/E | 32.50 | |||
| Day Low | $0.65 | EPS | $0.02 | |||
| Volume | 4 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| FNB UNITED (NASDAQ: FNBN) | Delayed: 8.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.11 | 52 Week High | $12.88 | |||
| Open | $8.11 | 52 Week Low | $5.91 | |||
| Day High | $8.11 | P/E | N/A | |||
| Day Low | $8.11 | EPS | $-1.58 | |||
| Volume | 9 | |||||
| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 190,701 | |||||
| HUGOTON ROYALTYTRUST (NYSE: HGT) | Delayed: 0.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $2.80 | |||
| Open | $0.03 | 52 Week Low | $0.98 | |||
| Day High | $0.44 | P/E | 0.55 | |||
| Day Low | $0.44 | EPS | $0.80 | |||
| Volume | 224,935 | |||||
| NORTHERN DYNASTY MINERALS, LTD. (NYSE: NAK) | Delayed: 1.68 +0.11 (7.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.57 | 52 Week High | $1.16 | |||
| Open | $1.60 | 52 Week Low | $0.20 | |||
| Day High | $1.69 | P/E | N/A | |||
| Day Low | $1.60 | EPS | $0.00 | |||
| Volume | 4,764,293 | |||||
| Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $24.99 | |||
| Open | $2.77 | 52 Week Low | $0.27 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $-1.91 | |||
| Volume | 89,620 | |||||
| SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 215.60 +5.13 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.47 | 52 Week High | $92.76 | |||
| Open | $211.45 | 52 Week Low | $71.39 | |||
| Day High | $218.18 | P/E | N/A | |||
| Day Low | $211.24 | EPS | $0.00 | |||
| Volume | 2,503,032 | |||||

