Pre-Open Movers 5/22: (EDGR) (BNHN) (RL) Higher; (EXPR) (FB0 (AZO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to Pre-Open Movers 5/22: (EDGR) (BNHN) (RL) Higher; (EXPR) (FB0 (AZO) Lower (more...)
Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

AutoZone Inc (NYSE: AZO) Delayed: 3076.89 +3.69 (0.12%)
Previous Close $3073.20    52 Week High $819.54 
Open $3102.10    52 Week Low $681.01 
Day High $3160.00    P/E 107.25 
Day Low $3076.63    EPS $28.69 
Volume 249,481       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,173       

Benihana, Inc. (NASDAQ: BNHN) Delayed: 16.28 --0 (-0%)
Previous Close $16.28    52 Week High $16.59 
Open $15.01    52 Week Low $7.35 
Day High $16.28    P/E 77.52 
Day Low $16.28    EPS $0.21 
Volume 926,474       

CHINA SUNRG SP ADR (NASDAQ: CSUN) Delayed: 0.45 --0 (-0%)
Previous Close $0.45    52 Week High $2.20 
Open $0.07    52 Week Low $0.45 
Day High $0.45    P/E N/A 
Day Low $0.45    EPS $0.00 
Volume 5,333       

EDGAR Online, Inc. (NASDAQ: EDGR) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $1.09 
Open $2.94    52 Week Low $0.31 
Day High $1.08    P/E N/A 
Day Low $1.08    EPS $-0.33 
Volume 2,257       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.36 
Day Low $45.03    EPS $0.59 
Volume 567       

HAMPTON RDS BKSHS (NASDAQ: HMPR) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.12 
Open $52.84    52 Week Low $1.55 
Day High $2.05    P/E 29.29 
Day Low $2.05    EPS $0.07 
Volume 26,475,572       

Medtronic Inc. (NYSE: MDT) Delayed: 94.13 +2.04 (2.22%)
Previous Close $92.09    52 Week High $89.27 
Open $92.38    52 Week Low $71.03 
Day High $94.72    P/E 26.74 
Day Low $91.95    EPS $3.52 
Volume 5,635,905       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 32.75 +1.17 (3.70%)
Previous Close $31.58    52 Week High $34.94 
Open $31.96    52 Week Low $18.77 
Day High $33.00    P/E N/A 
Day Low $31.96    EPS $0.00 
Volume 118,141       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.18 -0.12 (0.62%)
Previous Close $19.30    52 Week High $17.56 
Open $19.30    52 Week Low $3.65 
Day High $19.33    P/E 16.82 
Day Low $18.94    EPS $1.14 
Volume 366,940       

Nordson Corp (NASDAQ: NDSN) Delayed: 309.92 +5.71 (1.88%)
Previous Close $304.21    52 Week High $108.13 
Open $304.21    52 Week Low $51.89 
Day High $311.00    P/E 90.62 
Day Low $302.92    EPS $3.42 
Volume 613,362       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 377.96 -0.29 (0.08%)
Previous Close $378.25    52 Week High $127.01 
Open $384.00    52 Week Low $82.15 
Day High $384.00    P/E 46.55 
Day Low $377.11    EPS $8.12 
Volume 328,481       

Shaw Group, Inc. (NYSE: SHAW) Delayed: 47.61 --0 (-0%)
Previous Close $47.61    52 Week High $47.83 
Open $47.61    52 Week Low $23.95 
Day High $47.61    P/E 14.74 
Day Low $47.61    EPS $3.23 
Volume 370,787       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,587,945