Notable 52-Week Highs and Lows of the Day 05/16: (OSUR) (LEN) (DRI) High; (CLWR) (VELT) (FSLR) Low
Go back to Notable 52-Week Highs and Lows of the Day 05/16: (OSUR) (LEN) (DRI) High; (CLWR) (VELT) (FSLR) Low| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 105.45 +2.07 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.38 | 52 Week High | $32.83 | |||
| Open | $104.29 | 52 Week Low | $14.02 | |||
| Day High | $108.02 | P/E | 64.69 | |||
| Day Low | $103.33 | EPS | $1.63 | |||
| Volume | 1,054,279 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 221.89 +3.03 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.86 | 52 Week High | $72.57 | |||
| Open | $220.44 | 52 Week Low | $53.51 | |||
| Day High | $226.75 | P/E | 81.88 | |||
| Day Low | $220.44 | EPS | $2.71 | |||
| Volume | 1,087,267 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 222.40 +2.39 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.01 | 52 Week High | $74.29 | |||
| Open | $222.00 | 52 Week Low | $30.85 | |||
| Day High | $224.00 | P/E | 46.82 | |||
| Day Low | $218.66 | EPS | $4.75 | |||
| Volume | 1,657,591 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.30 +2.36 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.94 | 52 Week High | $52.49 | |||
| Open | $87.99 | 52 Week Low | $37.14 | |||
| Day High | $89.65 | P/E | 41.18 | |||
| Day Low | $86.81 | EPS | $2.12 | |||
| Volume | 3,431,889 | |||||
| OraSure Technologies, Inc. (NASDAQ: OSUR) | Delayed: 3.70 -0.05 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $9.05 | |||
| Open | $3.79 | 52 Week Low | $5.10 | |||
| Day High | $3.86 | P/E | N/A | |||
| Day Low | $3.70 | EPS | $-0.20 | |||
| Volume | 419,152 | |||||
| VELTI (NASDAQ: VELT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $5.99 | |||
| Open | $0.06 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 67,851 | |||||

