Whitworth's Relational Investors Shows New Stakes in Abercrombie (ANF), PepsiCo (PEP), Western Union (WU)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ
9. METCB

Go back to Whitworth's Relational Investors Shows New Stakes in Abercrombie (ANF), PepsiCo (PEP), Western Union (WU)
Assurant Inc (NYSE: AIZ) Delayed: 280.07 -1.04 (0.37%)
Previous Close $281.11    52 Week High $92.63 
Open $284.24    52 Week Low $64.36 
Day High $288.14    P/E 44.46 
Day Low $279.90    EPS $6.30 
Volume 393,798       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 514.33 -20.98 (3.92%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,353.50 
Day Low $497.73    EPS $0.38 
Volume 8,604,775       

Ameriprise Financial (NYSE: AMP) Delayed: 562.12 +0.49 (0.09%)
Previous Close $561.63    52 Week High $115.81 
Open $566.25    52 Week Low $76.00 
Day High $568.70    P/E 87.02 
Day Low $560.01    EPS $6.46 
Volume 330,397       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 -1.78 (1.69%)
Previous Close $105.16    52 Week High $32.83 
Open $104.09    52 Week Low $14.02 
Day High $107.29    P/E 63.42 
Day Low $100.43    EPS $1.63 
Volume 1,209,855       

ASHLAND, Inc. (NYSE: ASH) Delayed: 73.63 -0.54 (0.73%)
Previous Close $74.17    52 Week High $123.99 
Open $73.98    52 Week Low $88.30 
Day High $73.98    P/E 8.51 
Day Low $72.49    EPS $8.65 
Volume 537,829       

Baxter International Inc. (NYSE: BAX) Delayed: 25.94 +0.03 (0.12%)
Previous Close $25.91    52 Week High $50.16 
Open $26.08    52 Week Low $34.06 
Day High $26.34    P/E 7.09 
Day Low $25.75    EPS $3.66 
Volume 6,688,372       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

CARTER'S, Inc. (NYSE: CRI) Delayed: 37.56 -0.26 (0.69%)
Previous Close $37.82    52 Week High $112.58 
Open $38.02    52 Week Low $83.35 
Day High $38.83    P/E 13.23 
Day Low $37.49    EPS $2.84 
Volume 790,218       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.91 +0.90 (0.96%)
Previous Close $94.01    52 Week High $106.67 
Open $94.37    52 Week Low $69.30 
Day High $95.25    P/E 25.31 
Day Low $93.89    EPS $3.75 
Volume 6,855,102       

Quest Diagnostics (NYSE: DGX) Delayed: 236.25 +0.73 (0.31%)
Previous Close $235.52    52 Week High $86.85 
Open $238.01    52 Week Low $59.66 
Day High $239.38    P/E 44.49 
Day Low $236.07    EPS $5.31 
Volume 693,609       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.32 -2.06 (3.01%)
Previous Close $68.38    52 Week High $14.26 
Open $67.08    52 Week Low $3.52 
Day High $68.03    P/E 25.12 
Day Low $65.71    EPS $2.64 
Volume 10,484,546       

GUARANTY BANCORP (NASDAQ: GBNK) Delayed: 20.75 --0 (-0%)
Previous Close $20.75    52 Week High $21.45 
Open $0.00    52 Week Low $13.92 
Day High $20.75    P/E 30.97 
Day Low $20.75    EPS $0.67 
Volume 0       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.96 +0.56 (1.90%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.31    P/E 10.97 
Day Low $29.57    EPS $2.73 
Volume 9,541,261       

Intuit Inc. (NASDAQ: INTU) Delayed: 350.41 +14.81 (4.41%)
Previous Close $335.60    52 Week High $116.97 
Open $348.01    52 Week Low $88.17 
Day High $355.86    P/E 151.04 
Day Low $343.00    EPS $2.32 
Volume 3,893,893       

Illinois Tool Works (NYSE: ITW) Delayed: 284.66 -2.62 (0.91%)
Previous Close $287.28    52 Week High $124.97 
Open $288.87    52 Week Low $79.15 
Day High $289.44    P/E 78.42 
Day Low $284.57    EPS $3.63 
Volume 1,069,769       

ISHARES RUSSELL MID-CAP ETF (NYSE: IWR) Delayed: 112.99 -1.22 (1.07%)
Previous Close $114.21    52 Week High $176.68 
Open $113.95    52 Week Low $138.63 
Day High $114.18    P/E N/A 
Day Low $112.98    EPS $0.00 
Volume 1,078,077       

Medtronic Inc. (NYSE: MDT) Delayed: 92.09 +1.49 (1.64%)
Previous Close $90.60    52 Week High $89.27 
Open $92.00    52 Week Low $71.03 
Day High $93.09    P/E 26.16 
Day Low $91.47    EPS $3.52 
Volume 6,789,991       

MetLife Inc. (NYSE: MET) Delayed: 96.73 +0.05 (0.05%)
Previous Close $96.68    52 Week High $55.30 
Open $97.30    52 Week Low $35.00 
Day High $98.11    P/E 17.24 
Day Low $96.69    EPS $5.61 
Volume 2,039,583       

Occidental Petroleum (NYSE: OXY) Delayed: 59.80 +0.76 (1.29%)
Previous Close $59.04    52 Week High $78.48 
Open $59.97    52 Week Low $58.24 
Day High $60.16    P/E 8.15 
Day Low $59.04    EPS $7.34 
Volume 7,941,965       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.13 +1.89 (1.37%)
Previous Close $138.24    52 Week High $110.94 
Open $140.36    52 Week Low $93.25 
Day High $140.80    P/E 32.44 
Day Low $139.05    EPS $4.32 
Volume 6,223,406       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Par Pharmaceutical Cos., Inc. (NYSE: PRX) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $52.33 
Open $0.02    52 Week Low $26.57 
Day High $49.98    P/E 24.26 
Day Low $49.98    EPS $2.06 
Volume 7,000       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 767.45 -5.22 (0.68%)
Previous Close $772.67    52 Week High $219.60 
Open $768.70    52 Week Low $181.02 
Day High $769.50    P/E N/A 
Day Low $766.92    EPS $0.00 
Volume 43,900,057       

Unum Group (NYSE: UNM) Delayed: 89.77 -1.74 (1.9%)
Previous Close $91.51    52 Week High $41.90 
Open $92.60    52 Week Low $23.99 
Day High $92.78    P/E 27.79 
Day Low $89.75    EPS $3.23 
Volume 1,071,444       

Western Union Co (NYSE: WU) Delayed: 7.21 +0.03 (0.42%)
Previous Close $7.18    52 Week High $21.80 
Open $7.23    52 Week Low $16.02 
Day High $7.41    P/E 5.04 
Day Low $7.20    EPS $1.43 
Volume 7,615,468       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629