Griffin's Blue Ridge Capital Shows New Stakes in MLM, KORS, TRIP; Raises AAPL, C, JPM

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. DVLT
5. HD
6. MRCY
7. EPM
8. LOW
9. COSM
10. SAR

Go back to Griffin's Blue Ridge Capital Shows New Stakes in MLM, KORS, TRIP; Raises AAPL, C, JPM
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 --0 (-0%)
Previous Close $310.03    52 Week High $119.92 
Open $310.03    52 Week Low $89.47 
Day High $310.03    P/E 7.68 
Day Low $310.03    EPS $40.37 
Volume 1,487,678       

American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $20.43 
Open $10.92    52 Week Low $15.69 
Day High $10.92    P/E 3.33 
Day Low $10.92    EPS $3.28 
Volume 116,306       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $37.91 
Open $0.75    52 Week Low $24.88 
Day High $0.75    P/E 0.58 
Day Low $0.75    EPS $1.30 
Volume 33       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 --0 (-0%)
Previous Close $259.45    52 Week High $847.21 
Open $259.45    52 Week Low $474.00 
Day High $259.45    P/E 439.75 
Day Low $259.45    EPS $0.59 
Volume 318,512       

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) Delayed: 7.70 --0 (-0%)
Previous Close $7.70    52 Week High $6.60 
Open $7.70    52 Week Low $2.16 
Day High $7.70    P/E 42.78 
Day Low $7.70    EPS $0.18 
Volume 3,293       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 --0 (-0%)
Previous Close $90.87    52 Week High $217.97 
Open $90.87    52 Week Low $139.61 
Day High $90.87    P/E N/A 
Day Low $90.87    EPS $0.00 
Volume 314,038       

BlackRock (NYSE: BLK) Delayed: 1154.35 --0 (-0%)
Previous Close $1154.35    52 Week High $380.30 
Open $1154.35    52 Week Low $280.55 
Day High $1154.35    P/E 68.43 
Day Low $1154.35    EPS $16.87 
Volume 188       

Citigroup Inc. (NYSE: C) Delayed: 137.65 --0 (-0%)
Previous Close $137.65    52 Week High $55.33 
Open $137.65    52 Week Low $34.52 
Day High $137.65    P/E 31.79 
Day Low $137.65    EPS $4.33 
Volume 7,599       

Dollar Tree (NASDAQ: DLTR) Delayed: 130.48 --0 (-0%)
Previous Close $130.48    52 Week High $99.93 
Open $130.48    52 Week Low $61.33 
Day High $130.48    P/E 47.97 
Day Low $130.48    EPS $2.72 
Volume 8,281       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $22.01 
Open $26.00    52 Week Low $7.01 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $0.00 
Volume 22,042       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 135.07 --0 (-0%)
Previous Close $135.07    52 Week High $47.18 
Open $135.07    52 Week Low $27.25 
Day High $135.07    P/E 64.63 
Day Low $135.07    EPS $2.09 
Volume 654       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.07 --0 (-0%)
Previous Close $13.07    52 Week High $19.76 
Open $13.07    52 Week Low $14.80 
Day High $13.07    P/E 9.61 
Day Low $13.07    EPS $1.36 
Volume 322       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 88.95 --0 (-0%)
Previous Close $88.95    52 Week High $31.79 
Open $88.95    52 Week Low $12.40 
Day High $88.95    P/E N/A 
Day Low $88.95    EPS $0.00 
Volume 647,762       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 --0 (-0%)
Previous Close $143.44    52 Week High $108.63 
Open $143.44    52 Week Low $71.39 
Day High $143.44    P/E 79.25 
Day Low $143.44    EPS $1.81 
Volume 10,799       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 15.60 --0 (-0%)
Previous Close $15.60    52 Week High $22.95 
Open $15.60    52 Week Low $16.05 
Day High $15.60    P/E 2.60 
Day Low $15.60    EPS $6.01 
Volume 935       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 --0 (-0%)
Previous Close $341.28    52 Week High $816.68 
Open $341.28    52 Week Low $663.06 
Day High $341.28    P/E N/A 
Day Low $341.28    EPS $0.00 
Volume 278,792       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 411.73 --0 (-0%)
Previous Close $411.73    52 Week High $83.69 
Open $411.73    52 Week Low $60.07 
Day High $411.73    P/E 122.18 
Day Low $411.73    EPS $3.37 
Volume 110       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 138.96 --0 (-0%)
Previous Close $138.96    52 Week High $48.03 
Open $138.96    52 Week Low $36.54 
Day High $138.96    P/E 220.57 
Day Low $138.96    EPS $0.63 
Volume 409       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 188.29 --0 (-0%)
Previous Close $188.29    52 Week High $196.47 
Open $188.29    52 Week Low $127.10 
Day High $188.29    P/E 209.21 
Day Low $188.29    EPS $0.90 
Volume 3,065       

IVANHOE ENERGY (NYSE: IVAN) Delayed: 7.68 --0 (-0%)
Previous Close $7.68    52 Week High $3.15 
Open $26.94    52 Week Low $0.19 
Day High $7.68    P/E N/A 
Day Low $7.68    EPS $0.00 
Volume 85,423       

Ivanhoe Mines Ltd. (NYSE: IVN) Delayed: 9.04 --0 (-0%)
Previous Close $9.04    52 Week High $23.08 
Open $12.45    52 Week Low $7.60 
Day High $9.04    P/E N/A 
Day Low $9.04    EPS $0.00 
Volume 5,253       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 363.25 --0 (-0%)
Previous Close $363.25    52 Week High $80.44 
Open $363.25    52 Week Low $52.50 
Day High $363.25    P/E 83.51 
Day Low $363.25    EPS $4.35 
Volume 12,788       

KKR & CO. L.P. (NYSE: KKR) Delayed: 107.19 --0 (-0%)
Previous Close $107.19    52 Week High $17.84 
Open $107.19    52 Week Low $10.89 
Day High $107.19    P/E 46.60 
Day Low $107.19    EPS $2.30 
Volume 4,832       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.48 --0 (-0%)
Previous Close $10.48    52 Week High $45.85 
Open $10.48    52 Week Low $26.16 
Day High $10.48    P/E N/A 
Day Low $10.48    EPS $-2.80 
Volume 82       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 --0 (-0%)
Previous Close $215.64    52 Week High $83.65 
Open $215.64    52 Week Low $62.62 
Day High $215.64    P/E 101.72 
Day Low $215.64    EPS $2.12 
Volume 151,974       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 522.81 --0 (-0%)
Previous Close $522.81    52 Week High $236.41 
Open $522.81    52 Week Low $108.31 
Day High $522.81    P/E 198.79 
Day Low $522.81    EPS $2.63 
Volume 5       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.12 --0 (-0%)
Previous Close $31.12    52 Week High $9.66 
Open $31.12    52 Week Low $5.36 
Day High $31.12    P/E N/A 
Day Low $31.12    EPS $-0.16 
Volume 1       

NORTHEAST BANCORP (NASDAQ: NBN) Delayed: 135.02 --0 (-0%)
Previous Close $135.02    52 Week High $11.78 
Open $135.02    52 Week Low $9.56 
Day High $135.02    P/E 397.12 
Day Low $135.02    EPS $0.34 
Volume 530       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 --0 (-0%)
Previous Close $77.77    52 Week High $133.27 
Open $77.77    52 Week Low $80.10 
Day High $77.77    P/E 42.04 
Day Low $77.77    EPS $1.85 
Volume 426,712       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 7.41 --0 (-0%)
Previous Close $7.41    52 Week High $7.29 
Open $7.41    52 Week Low $3.38 
Day High $7.41    P/E N/A 
Day Low $7.41    EPS $0.00 
Volume 40,573       

NRG Energy (NYSE: NRG) Delayed: 115.56 --0 (-0%)
Previous Close $115.56    52 Week High $18.32 
Open $115.56    52 Week Low $8.80 
Day High $115.56    P/E 56.37 
Day Low $115.56    EPS $2.05 
Volume 4,431       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $14.00 
Open $1.14    52 Week Low $6.61 
Day High $1.14    P/E N/A 
Day Low $1.14    EPS $-1.26 
Volume 91,613       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.00 --0 (-0%)
Previous Close $31.00    52 Week High $1600.93 
Open $31.00    52 Week Low $954.02 
Day High $31.00    P/E 0.86 
Day Low $31.00    EPS $36.11 
Volume 143,771       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $16.93 
Open $9.43    52 Week Low $10.91 
Day High $9.43    P/E 3.27 
Day Low $9.43    EPS $2.88 
Volume 1,452       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 378.25 --0 (-0%)
Previous Close $378.25    52 Week High $127.01 
Open $378.25    52 Week Low $82.15 
Day High $378.25    P/E 46.58 
Day Low $378.25    EPS $8.12 
Volume 228       

Range Resources Corp. (NYSE: RRC) Delayed: 39.86 --0 (-0%)
Previous Close $39.86    52 Week High $46.96 
Open $39.86    52 Week Low $19.21 
Day High $39.86    P/E 45.82 
Day Low $39.86    EPS $0.87 
Volume 2,392       

EchoStar Corporation (NASDAQ: SATS) Delayed: 103.92 --0 (-0%)
Previous Close $103.92    52 Week High $50.70 
Open $103.92    52 Week Low $30.86 
Day High $103.92    P/E 384.89 
Day Low $103.92    EPS $0.27 
Volume 10       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.62 --0 (-0%)
Previous Close $28.62    52 Week High $4.56 
Open $28.62    52 Week Low $3.29 
Day High $28.62    P/E 477.00 
Day Low $28.62    EPS $0.06 
Volume 1,336       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 43.11 --0 (-0%)
Previous Close $43.11    52 Week High $46.90 
Open $43.11    52 Week Low $29.92 
Day High $43.11    P/E N/A 
Day Low $43.11    EPS $0.00 
Volume 1,219       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 589.04 --0 (-0%)
Previous Close $589.04    52 Week High $160.68 
Open $589.04    52 Week Low $119.75 
Day High $589.04    P/E 168.30 
Day Low $589.04    EPS $3.50 
Volume 1,771       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.23 --0 (-0%)
Previous Close $10.23    52 Week High $87.50 
Open $10.23    52 Week Low $48.52 
Day High $10.23    P/E 7.26 
Day Low $10.23    EPS $1.41 
Volume 486       

TESLA MTRS (NASDAQ: TSLA) Delayed: 336.87 --0 (-0%)
Previous Close $336.87    52 Week High $269.32 
Open $336.87    52 Week Low $141.05 
Day High $336.87    P/E N/A 
Day Low $336.87    EPS $-0.62 
Volume 443,564       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.72 --0 (-0%)
Previous Close $118.72    52 Week High $62.94 
Open $118.72    52 Week Low $37.41 
Day High $118.72    P/E 81.32 
Day Low $118.72    EPS $1.46 
Volume 15,326       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.74 --0 (-0%)
Previous Close $276.74    52 Week High $93.94 
Open $276.74    52 Week Low $70.26 
Day High $276.74    P/E 79.30 
Day Low $276.74    EPS $3.49 
Volume 10       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $7.06 
Open $1.95    52 Week Low $2.85 
Day High $1.95    P/E N/A 
Day Low $1.95    EPS $0.00 
Volume 32,737       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313