Notable 52-Week Highs and Lows of the Day 05/15: (DKS) (DF) (CL) High; (CHK) (MUX) (PCX) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to Notable 52-Week Highs and Lows of the Day 05/15: (DKS) (DF) (CL) High; (CHK) (MUX) (PCX) Low
ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,188,173       

Colgate-Palmolive (NYSE: CL) Delayed: 90.87 -0.59 (0.65%)
Previous Close $91.46    52 Week High $75.38 
Open $92.09    52 Week Low $61.40 
Day High $92.92    P/E 38.18 
Day Low $90.73    EPS $2.38 
Volume 4,099,387       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 191.29 -0.23 (0.12%)
Previous Close $191.52    52 Week High $62.88 
Open $191.77    52 Week Low $33.42 
Day High $194.55    P/E 73.01 
Day Low $189.08    EPS $2.62 
Volume 1,536,469       

MCEWEN MINING, Inc. (NYSE: MUX) Delayed: 20.22 +1.86 (10.13%)
Previous Close $18.36    52 Week High $4.92 
Open $19.25    52 Week Low $0.81 
Day High $20.24    P/E N/A 
Day Low $19.18    EPS $-0.26 
Volume 1,541,168       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620