Pre-Open Movers 5/14: (GOLF) (FRAN) (AVP) Higher; (ACOM) (IOC) (NOK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to Pre-Open Movers 5/14: (GOLF) (FRAN) (AVP) Higher; (ACOM) (IOC) (NOK) Lower (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.43 +0.32 (1.38%)
Previous Close $23.11    52 Week High $33.80 
Open $23.09    52 Week Low $20.75 
Day High $23.43    P/E 14.03 
Day Low $23.05    EPS $1.67 
Volume 1,213       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Cereplast, Inc. (AMEX: CERP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.07 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.11 
Volume 33,989,692       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,075,669       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Golfsmith International Holdings, Inc. (NYSE: GOLF) Delayed: 89.58 -1.08 (1.19%)
Previous Close $90.66    52 Week High $18.75 
Open $90.47    52 Week Low $6.08 
Day High $91.61    P/E N/A 
Day Low $89.16    EPS $-0.05 
Volume 427,249       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.39 (3.62%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 111,819,508       

SEADRILL LIMITED (NYSE: SDRL) Delayed: 46.49 -0.41 (0.87%)
Previous Close $46.90    52 Week High $7.49 
Open $47.68    52 Week Low $1.57 
Day High $47.99    P/E 9.39 
Day Low $46.38    EPS $4.95 
Volume 437,662       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tii Network Technologies, Inc. (NASDAQ: TIII) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $2.33 
Open $42.49    52 Week Low $1.23 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $-0.27 
Volume 101,464       

Ultimate Software Group, Inc. (NASDAQ: ULTI) Delayed: 7.31 -0.5 (6.4%)
Previous Close $7.81    52 Week High $224.07 
Open $7.56    52 Week Low $148.26 
Day High $7.69    P/E 8.31 
Day Low $7.26    EPS $0.88 
Volume 38,292       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 528.19 +12.64 (2.45%)
Previous Close $515.55    52 Week High $134.71 
Open $520.00    52 Week Low $73.31 
Day High $533.78    P/E N/A 
Day Low $517.34    EPS $-1.98 
Volume 1,497,046