Morning Movers 05/09: (SODA) (CPWM) (PSTI) Higher; (MEMS) (CQB) (AMRS) (DVAX) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to Morning Movers 05/09: (SODA) (CPWM) (PSTI) Higher; (MEMS) (CQB) (AMRS) (DVAX) Lower
AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,616,424       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 240,670       

EnergySolutions (NYSE: ES) Delayed: 72.22 +0.31 (0.43%)
Previous Close $71.91    52 Week High $60.44 
Open $72.96    52 Week Low $48.18 
Day High $73.01    P/E N/A 
Day Low $72.14    EPS $-0.05 
Volume 1,899,377       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 48.61 -0.18 (0.37%)
Previous Close $48.79    52 Week High $8.74 
Open $48.73    52 Week Low $6.34 
Day High $48.75    P/E 243.05 
Day Low $48.59    EPS $0.20 
Volume 10,136       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 170.98 +1.38 (0.81%)
Previous Close $169.60    52 Week High $34.67 
Open $171.94    52 Week Low $20.21 
Day High $171.96    P/E 84.23 
Day Low $168.89    EPS $2.03 
Volume 331,541       

HILLTOP HOLDINGS, Inc. (NYSE: HTH) Delayed: 39.00 -0.33 (0.84%)
Previous Close $39.33    52 Week High $27.76 
Open $39.56    52 Week Low $14.28 
Day High $39.63    P/E 34.51 
Day Low $38.66    EPS $1.13 
Volume 237,318       

Interval Leisure Group, Inc. (NASDAQ: IILG) Delayed: 16.72 --0 (-0%)
Previous Close $16.72    52 Week High $21.98 
Open $1.45    52 Week Low $10.61 
Day High $16.72    P/E 12.39 
Day Low $16.72    EPS $1.35 
Volume 3,290       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1779.14 -8.43 (0.47%)
Previous Close $1787.57    52 Week High $193.58 
Open $1782.06    52 Week Low $84.19 
Day High $1813.99    P/E 735.18 
Day Low $1759.21    EPS $2.42 
Volume 340,746       

MEMSIC, Inc. (NASDAQ: MEMS) Delayed: 30.61 -0.53 (1.7%)
Previous Close $31.14    52 Week High $4.22 
Open $30.61    52 Week Low $1.56 
Day High $30.61    P/E N/A 
Day Low $30.61    EPS $-0.26 
Volume 22       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

TANGOE (NASDAQ: TNGO) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $10.39 
Open $5.10    52 Week Low $5.32 
Day High $5.10    P/E 42.50 
Day Low $5.10    EPS $0.12 
Volume 300,918       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 7.98 -0.44 (5.23%)
Previous Close $8.42    52 Week High $9.44 
Open $8.35    52 Week Low $4.40 
Day High $8.37    P/E 99.75 
Day Low $7.97    EPS $0.08 
Volume 1,862,625       

WT Offshore (NYSE: WTI) Delayed: 3.83 +0.08 (2.13%)
Previous Close $3.75    52 Week High $3.80 
Open $3.85    52 Week Low $1.23 
Day High $3.89    P/E 3.61 
Day Low $3.76    EPS $1.06 
Volume 2,791,688