Pre-Open Movers 5/9: (SODA) (DMD) (DF) Higher; (CQB) (DVA) (STEC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Pre-Open Movers 5/9: (SODA) (DMD) (DF) Higher; (CQB) (DVA) (STEC) Lower (more...)
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

CF Industries Holdings Inc (NYSE: CF) Delayed: 126.37 +7.35 (6.18%)
Previous Close $119.02    52 Week High $50.83 
Open $121.59    52 Week Low $20.77 
Day High $129.18    P/E 5.11 
Day Low $121.50    EPS $24.74 
Volume 1,256,001       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 338,978       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 206.15 -4.66 (2.21%)
Previous Close $210.81    52 Week High $41.56 
Open $207.21    52 Week Low $26.29 
Day High $210.59    P/E 82.13 
Day Low $205.53    EPS $2.51 
Volume 242,088       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 173.50 +0.36 (0.21%)
Previous Close $173.14    52 Week High $34.67 
Open $173.40    52 Week Low $20.21 
Day High $177.26    P/E 85.47 
Day Low $172.74    EPS $2.03 
Volume 37,864       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.44 -0.46 (3.31%)
Previous Close $13.90    52 Week High $12.00 
Open $13.84    52 Week Low $6.26 
Day High $14.09    P/E N/A 
Day Low $13.44    EPS $0.00 
Volume 310,078       

Macy's Inc. (NYSE: M) Delayed: 22.72 -0.68 (2.91%)
Previous Close $23.40    52 Week High $45.50 
Open $23.16    52 Week Low $29.94 
Day High $23.25    P/E 6.45 
Day Low $22.65    EPS $3.52 
Volume 1,786,994       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1906.99 -1.66 (0.09%)
Previous Close $1908.65    52 Week High $193.58 
Open $1897.76    52 Week Low $84.19 
Day High $1924.87    P/E 788.01 
Day Low $1885.33    EPS $2.42 
Volume 134,524       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 125       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $3.09 
Open $1.82    52 Week Low $1.17 
Day High $1.82    P/E N/A 
Day Low $1.79    EPS $0.00 
Volume 18,011