After-Hours Movers 05/08: (DMD) (HIMX) (NILE) Higher; (STEC) (CQB) (SGEN) (GPOR) Lower
Go back to After-Hours Movers 05/08: (DMD) (HIMX) (NILE) Higher; (STEC) (CQB) (SGEN) (GPOR) Lower| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.38 +0.25 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $3.65 | |||
| Open | $14.29 | 52 Week Low | $1.24 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.09 | EPS | $0.00 | |||
| Volume | 59,911 | |||||
| CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) | Delayed: 14.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $14.51 | |||
| Open | $1.50 | 52 Week Low | $9.47 | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $-6.85 | |||
| Volume | 187,449 | |||||
| DEMAND MEDIA, Inc. (NYSE: DMD) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $6.47 | |||
| Open | $4.31 | 52 Week Low | $4.41 | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $-0.04 | |||
| Volume | 43,759 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 173.14 +2.16 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.98 | 52 Week High | $34.67 | |||
| Open | $172.67 | 52 Week Low | $20.21 | |||
| Day High | $174.72 | P/E | 85.29 | |||
| Day Low | $170.44 | EPS | $2.03 | |||
| Volume | 248,465 | |||||
| HOMEOWNERS CHOICE, Inc. (NASDAQ: HCII) | Delayed: 10.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.08 | 52 Week High | $26.60 | |||
| Open | $5.36 | 52 Week Low | $7.15 | |||
| Day High | $10.08 | P/E | 3.98 | |||
| Day Low | $10.08 | EPS | $2.53 | |||
| Volume | 995,896 | |||||
| Himax Technologies, Inc. (NASDAQ: HIMX) | Delayed: 13.90 -0.47 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.37 | 52 Week High | $12.00 | |||
| Open | $14.51 | 52 Week Low | $6.26 | |||
| Day High | $14.51 | P/E | N/A | |||
| Day Low | $13.70 | EPS | $0.00 | |||
| Volume | 923,116 | |||||
| Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1908.65 +129.51 (7.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1779.14 | 52 Week High | $193.58 | |||
| Open | $1780.50 | 52 Week Low | $84.19 | |||
| Day High | $1918.17 | P/E | 788.70 | |||
| Day Low | $1771.00 | EPS | $2.42 | |||
| Volume | 708,681 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| PRIMO WATER (NYSE: PRMW) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $14.99 | |||
| Open | $24.21 | 52 Week Low | $7.39 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $-3.38 | |||
| Volume | 273,552 | |||||
| Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.74 | 52 Week High | $75.36 | |||
| Open | $22.94 | 52 Week Low | $26.02 | |||
| Day High | $228.74 | P/E | N/A | |||
| Day Low | $228.74 | EPS | $-0.51 | |||
| Volume | 759,302 | |||||
| Santarus, Inc. (NASDAQ: SNTS) | Delayed: 31.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.96 | 52 Week High | $32.25 | |||
| Open | $31.96 | 52 Week Low | $10.93 | |||
| Day High | $31.96 | P/E | 19.49 | |||
| Day Low | $31.96 | EPS | $1.64 | |||
| Volume | 3,679 | |||||
| STEC, Inc. (NASDAQ: STEC) | Delayed: 1.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $7.37 | |||
| Open | $1.53 | 52 Week Low | $3.31 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-2.10 | |||
| Volume | 2,793 | |||||
| Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 1.82 +0.02 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $3.09 | |||
| Open | $1.79 | 52 Week Low | $1.17 | |||
| Day High | $1.86 | P/E | N/A | |||
| Day Low | $1.79 | EPS | $0.00 | |||
| Volume | 59,953 | |||||
| XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.49 | 52 Week High | $12.35 | |||
| Open | $34.32 | 52 Week Low | $4.15 | |||
| Day High | $13.49 | P/E | N/A | |||
| Day Low | $13.49 | EPS | $-0.56 | |||
| Volume | 687,961 | |||||

