Trading Radar for 05/08: Walt Disney (DIS), Fossil (FOSL), Wendy's (WEN), Vitamin Shoppe (VSI), OfficeMax (OMX) Report

Article Stock Quotes (141)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. KLAR

6. LOW
7. PANW
8. UBER
9. SPY
10. BIDU

Top News Most Read Special Reports

Go back to Trading Radar for 05/08: Walt Disney (DIS), Fossil (FOSL), Wendy's (WEN), Vitamin Shoppe (VSI), OfficeMax (OMX) Report

Aaon, Inc. (NASDAQ: AAON)						Delayed: 80.99 --0 (-0%)
Previous Close	$80.99		52 Week High	$33.10
Open	$80.99		52 Week Low	$19.06
Day High	$80.99		P/E	80.19
Day Low	$80.99		EPS	$1.01
Volume	459

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 30.21 --0 (-0%)
Previous Close	$30.21		52 Week High	$42.49
Open	$30.21		52 Week Low	$16.64
Day High	$30.21		P/E	N/A
Day Low	$30.21		EPS	$-0.42
Volume	516

ADVANCED EMISSIONS (NASDAQ: ADES)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$9.35
Open	$3.90		52 Week Low	$3.20
Day High	$3.36		P/E	N/A
Day Low	$3.36		EPS	$-0.92
Volume	381

Akorn, Inc. (NASDAQ: AKRX)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$39.46
Open	$308.50		52 Week Low	$17.57
Day High	$0.09		P/E	0.23
Day Low	$0.09		EPS	$0.40
Volume	532,651

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	301

AMERESCO, Inc. (NYSE: AMRC)						Delayed: 25.35 --0 (-0%)
Previous Close	$25.35		52 Week High	$7.00
Open	$25.35		52 Week Low	$3.91
Day High	$25.35		P/E	211.25
Day Low	$25.35		EPS	$0.12
Volume	1,967

AMYRIS (AMEX: AMRS)						Delayed: 9454.42 --0 (-0%)
Previous Close	$9454.42		52 Week High	$1.81
Open	$46.92		52 Week Low	$0.31
Day High	$9454.42		P/E	N/A
Day Low	$9454.42		EPS	$-1.98
Volume	6,375,342

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO)						Delayed: 133.63 --0 (-0%)
Previous Close	$133.63		52 Week High	$19.57
Open	$133.63		52 Week Low	$12.35
Day High	$133.63		P/E	28.80
Day Low	$133.63		EPS	$4.64
Volume	260

Accuray Incorporated (NASDAQ: ARAY)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$7.24
Open	$0.29		52 Week Low	$4.55
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-0.95
Volume	18,243

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC)						Delayed: 3.39 --0 (-0%)
Previous Close	$3.39		52 Week High	$5.14
Open	$3.39		52 Week Low	$3.06
Day High	$3.39		P/E	N/A
Day Low	$3.39		EPS	$-0.10
Volume	161

Ares Capital Corporation (NASDAQ: ARCC)						Delayed: 19.80 --0 (-0%)
Previous Close	$19.80		52 Week High	$16.43
Open	$19.80		52 Week Low	$12.31
Day High	$19.80		P/E	9.57
Day Low	$19.80		EPS	$2.07
Volume	2,283

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR)						Delayed: 16.96 --0 (-0%)
Previous Close	$16.96		52 Week High	$17.05
Open	$5.00		52 Week Low	$3.02
Day High	$16.96		P/E	N/A
Day Low	$16.96		EPS	$-0.52
Volume	705,037

BIOTELEMETRY (NASDAQ: BEAT)						Delayed: 0.48 --0 (-0%)
Previous Close	$0.48		52 Week High	$21.68
Open	$0.48		52 Week Low	$8.74
Day High	$0.48		P/E	N/A
Day Low	$0.48		EPS	$-0.46
Volume	781

Michael Baker Corp. (NASDAQ: BKR)						Delayed: 64.48 --0 (-0%)
Previous Close	$64.48		52 Week High	$41.41
Open	$64.48		52 Week Low	$17.84
Day High	$64.48		P/E	71.64
Day Low	$64.48		EPS	$0.90
Volume	994

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$13.85
Open	$22.50		52 Week Low	$5.08
Day High	$10.00		P/E	14.29
Day Low	$10.00		EPS	$0.70
Volume	288,683

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 176.03 --0 (-0%)
Previous Close	$176.03		52 Week High	$71.74
Open	$176.03		52 Week Low	$48.56
Day High	$176.03		P/E	88.02
Day Low	$176.03		EPS	$2.00
Volume	1

CIBER, Inc. (NYSE: CBR)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$3.75
Open	$57.34		52 Week Low	$0.66
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.10
Volume	350,718

CDI CORPORATION (NYSE: CDI)						Delayed: 8.20 --0 (-0%)
Previous Close	$8.20		52 Week High	$7.82
Open	$2.60		52 Week Low	$4.31
Day High	$8.20		P/E	10.38
Day Low	$8.20		EPS	$0.79
Volume	3,528

COLFAX CORPORATION (NYSE: CFX)						Delayed: 39.06 --0 (-0%)
Previous Close	$39.06		52 Week High	$37.63
Open	$0.91		52 Week Low	$18.22
Day High	$39.06		P/E	24.72
Day Low	$39.06		EPS	$1.58
Volume	3,099

Chesapeake Midstream Partners (NYSE: CHKM)						Delayed: 28.46 --0 (-0%)
Previous Close	$28.46		52 Week High	$31.19
Open	$0.05		52 Week Low	$22.50
Day High	$28.46		P/E	19.90
Day Low	$28.46		EPS	$1.43
Volume	612

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 152.47 --0 (-0%)
Previous Close	$152.47		52 Week High	$281.36
Open	$152.47		52 Week Low	$156.13
Day High	$152.47		P/E	N/A
Day Low	$152.47		EPS	$-1.66
Volume	322

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 15.13 --0 (-0%)
Previous Close	$15.13		52 Week High	$13.10
Open	$15.13		52 Week Low	$6.01
Day High	$15.13		P/E	11.13
Day Low	$15.13		EPS	$1.36
Volume	111

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$14.51
Open	$1.50		52 Week Low	$9.47
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-6.85
Volume	187,449

Curis, Inc. (NASDAQ: CRIS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$3.70
Open	$1.72		52 Week Low	$1.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-0.15
Volume	1,014

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO)						Delayed: 7.83 --0 (-0%)
Previous Close	$7.83		52 Week High	$43.56
Open	$0.05		52 Week Low	$16.10
Day High	$7.83		P/E	5.48
Day Low	$7.83		EPS	$1.43
Volume	500

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

Commault Systems, Inc. (NASDAQ: CVLT)						Delayed: 137.32 --0 (-0%)
Previous Close	$137.32		52 Week High	$56.29
Open	$137.32		52 Week Low	$29.41
Day High	$137.32		P/E	104.03
Day Low	$137.32		EPS	$1.32
Volume	26

CPI AEROSTRUCTURES, Inc. (NYSE: CVU)						Delayed: 5.67 --0 (-0%)
Previous Close	$5.67		52 Week High	$9.84
Open	$5.67		52 Week Low	$4.35
Day High	$5.67		P/E	5.40
Day Low	$5.67		EPS	$1.05
Volume	13

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

Diodes, Inc. (NASDAQ: DIOD)						Delayed: 94.32 --0 (-0%)
Previous Close	$94.32		52 Week High	$25.20
Open	$94.32		52 Week Low	$16.58
Day High	$94.32		P/E	168.43
Day Low	$94.32		EPS	$0.56
Volume	357

The Walt Disney Company (NYSE: DIS)						Delayed: 106.93 --0 (-0%)
Previous Close	$106.93		52 Week High	$120.65
Open	$106.93		52 Week Low	$86.25
Day High	$106.93		P/E	29.30
Day Low	$106.93		EPS	$3.65
Volume	1,341

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

DOLAN COMPANY (NYSE: DM)						Delayed: 4.96 --0 (-0%)
Previous Close	$4.96		52 Week High	$35.88
Open	$4.96		52 Week Low	$23.12
Day High	$4.96		P/E	N/A
Day Low	$4.96		EPS	$-3.60
Volume	9,256

DEMAND MEDIA, Inc. (NYSE: DMD)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.47
Open	$4.31		52 Week Low	$4.41
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-0.04
Volume	43,759

Dover Saddlery, Inc. (NASDAQ: DOVR)						Delayed: 8.43 --0 (-0%)
Previous Close	$8.43		52 Week High	$8.69
Open	$30.86		52 Week Low	$3.35
Day High	$8.43		P/E	29.07
Day Low	$8.43		EPS	$0.29
Volume	397,361

Dusa Pharmaceuticals, Inc. (NYSE: DUSA)						Delayed: 57.05 --0 (-0%)
Previous Close	$57.05		52 Week High	$8.01
Open	$57.05		52 Week Low	$4.10
Day High	$57.05		P/E	475.42
Day Low	$57.05		EPS	$0.12
Volume	1

DEMANDWARE, Inc. (NYSE: DWRE)						Delayed: 74.97 --0 (-0%)
Previous Close	$74.97		52 Week High	$75.90
Open	$0.09		52 Week Low	$26.47
Day High	$74.97		P/E	N/A
Day Low	$74.97		EPS	$-0.68
Volume	10,000

VAALCO ENERGY, Inc. (NYSE: EGY)						Delayed: 5.93 --0 (-0%)
Previous Close	$5.93		52 Week High	$2.10
Open	$5.93		52 Week Low	$0.70
Day High	$5.93		P/E	N/A
Day Low	$5.93		EPS	$-0.04
Volume	8,912

EMPLOYERS HOLDINGS, Inc. (NYSE: EIG)						Delayed: 47.89 --0 (-0%)
Previous Close	$47.89		52 Week High	$34.20
Open	$47.89		52 Week Low	$22.58
Day High	$47.89		P/E	23.95
Day Low	$47.89		EPS	$2.00
Volume	9

EMC INS Group, Inc. (NASDAQ: EMCI)						Delayed: 36.01 --0 (-0%)
Previous Close	$36.01		52 Week High	$29.01
Open	$134.94		52 Week Low	$21.62
Day High	$36.01		P/E	10.81
Day Low	$36.01		EPS	$3.33
Volume	123,624

EOG Resources (NYSE: EOG)						Delayed: 149.48 --0 (-0%)
Previous Close	$149.48		52 Week High	$98.32
Open	$149.48		52 Week Low	$57.15
Day High	$149.48		P/E	36.91
Day Low	$149.48		EPS	$4.05
Volume	458

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE)						Delayed: 16.82 --0 (-0%)
Previous Close	$16.82		52 Week High	$20.49
Open	$203.86		52 Week Low	$4.00
Day High	$16.82		P/E	98.94
Day Low	$16.82		EPS	$0.17
Volume	834,993

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

FINANCIAL ENGINES (NASDAQ: FNGN)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$36.55
Open	$44.95		52 Week Low	$23.22
Day High	$44.95		P/E	78.86
Day Low	$44.95		EPS	$0.57
Volume	272,897

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.69 --0 (-0%)
Previous Close	$5.69		52 Week High	$51.81
Open	$5.69		52 Week Low	$23.10
Day High	$5.69		P/E	0.87
Day Low	$5.69		EPS	$6.55
Volume	1

FIFTH ST FINANCE (NASDAQ: FSC)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$6.53
Open	$0.00		52 Week Low	$4.40
Day High	$5.63		P/E	6.19
Day Low	$5.63		EPS	$0.91
Volume	28,000

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA)						Delayed: 4.86 --0 (-0%)
Previous Close	$4.86		52 Week High	$8.53
Open	$59.75		52 Week Low	$4.58
Day High	$4.86		P/E	14.29
Day Low	$4.86		EPS	$0.34
Volume	1,041,299

GeoEye, Inc. (NASDAQ: GEOY)						Delayed: 35.83 --0 (-0%)
Previous Close	$35.83		52 Week High	$39.25
Open	$8.70		52 Week Low	$12.87
Day High	$35.83		P/E	17.56
Day Low	$35.83		EPS	$2.04
Volume	500

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$14.76		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	202,183

GRIFFON CORP (NYSE: GFF)						Delayed: 102.90 --0 (-0%)
Previous Close	$102.90		52 Week High	$20.90
Open	$102.90		52 Week Low	$13.45
Day High	$102.90		P/E	605.29
Day Low	$102.90		EPS	$0.17
Volume	3,536

GENMARK DIAGS (NASDAQ: GNMK)						Delayed: 24.04 --0 (-0%)
Previous Close	$24.04		52 Week High	$13.29
Open	$1.66		52 Week Low	$4.20
Day High	$24.04		P/E	N/A
Day Low	$24.04		EPS	$-0.81
Volume	5,000

GENERAC HOLDINGS, Inc. (NYSE: GNRC)						Delayed: 210.81 --0 (-0%)
Previous Close	$210.81		52 Week High	$41.56
Open	$210.81		52 Week Low	$26.29
Day High	$210.81		P/E	83.99
Day Low	$210.81		EPS	$2.51
Volume	736

Gulfport Energy Corp. (NYSE: GPOR)						Delayed: 173.14 --0 (-0%)
Previous Close	$173.14		52 Week High	$34.67
Open	$173.14		52 Week Low	$20.21
Day High	$173.14		P/E	85.29
Day Low	$173.14		EPS	$2.03
Volume	1

GTX, Inc. (NASDAQ: GTXI)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$1.12
Open	$24.29		52 Week Low	$0.32
Day High	$1.20		P/E	N/A
Day Low	$1.20		EPS	$-0.75
Volume	202

Hackett Group, Inc. (NASDAQ: HCKT)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$20.02
Open	$10.87		52 Week Low	$12.44
Day High	$10.87		P/E	21.74
Day Low	$10.87		EPS	$0.50
Volume	198

Health Care REIT, Inc. (NYSE: HCN)						Delayed: 52.22 -2.18 (4.01%)
Previous Close	$54.40		52 Week High	$80.19
Open	$54.35		52 Week Low	$52.80
Day High	$54.70		P/E	522.20
Day Low	$52.22		EPS	$0.10
Volume	3,190,327

HAWAIIAN ELECTRIC INDUS. (NYSE: HE)						Delayed: 11.71 --0 (-0%)
Previous Close	$11.71		52 Week High	$34.98
Open	$11.71		52 Week Low	$27.30
Day High	$11.71		P/E	7.23
Day Low	$11.71		EPS	$1.62
Volume	4

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 13.90 --0 (-0%)
Previous Close	$13.90		52 Week High	$12.00
Open	$13.90		52 Week Low	$6.26
Day High	$13.90		P/E	N/A
Day Low	$13.90		EPS	$0.00
Volume	925

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 89.29 --0 (-0%)
Previous Close	$89.29		52 Week High	$183.00
Open	$89.29		52 Week Low	$142.64
Day High	$89.29		P/E	18.11
Day Low	$89.29		EPS	$4.93
Volume	10

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC)						Delayed: 16.90 --0 (-0%)
Previous Close	$16.90		52 Week High	$14.00
Open	$16.90		52 Week Low	$9.92
Day High	$16.90		P/E	9.60
Day Low	$16.90		EPS	$1.76
Volume	50

Interline Brands, Inc. (NYSE: IBI)						Delayed: 25.49 --0 (-0%)
Previous Close	$25.49		52 Week High	$25.51
Open	$0.05		52 Week Low	$12.20
Day High	$25.49		P/E	22.36
Day Low	$25.49		EPS	$1.14
Volume	10,000

IEC ELECTRONICS CORP. (NASDAQ: IEC)						Delayed: 15.34 --0 (-0%)
Previous Close	$15.34		52 Week High	$5.64
Open	$132.42		52 Week Low	$2.59
Day High	$15.34		P/E	N/A
Day Low	$15.34		EPS	$-1.09
Volume	40,327

Intl Flavors & Fragrances (NYSE: IFF)						Delayed: 83.33 --0 (-0%)
Previous Close	$83.33		52 Week High	$143.64
Open	$83.33		52 Week Low	$97.24
Day High	$83.33		P/E	19.29
Day Low	$83.33		EPS	$4.32
Volume	6,838

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 252.16 --0 (-0%)
Previous Close	$252.16		52 Week High	$160.00
Open	$252.16		52 Week Low	$95.80
Day High	$252.16		P/E	46.87
Day Low	$252.16		EPS	$5.38
Volume	514

JIVE SOFTWARE (NASDAQ: JIVE)						Delayed: 97.24 --0 (-0%)
Previous Close	$97.24		52 Week High	$5.10
Open	$97.24		52 Week Low	$2.84
Day High	$97.24		P/E	N/A
Day Low	$97.24		EPS	$-1.12
Volume	1,585

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 29.90 --0 (-0%)
Previous Close	$29.90		52 Week High	$5.82
Open	$29.90		52 Week Low	$1.31
Day High	$29.90		P/E	N/A
Day Low	$29.90		EPS	$0.00
Volume	2,603

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lionbridge Technologies (NASDAQ: LIOX)						Delayed: 5.75 --0 (-0%)
Previous Close	$5.75		52 Week High	$5.57
Open	$32.50		52 Week Low	$3.90
Day High	$5.75		P/E	30.26
Day Low	$5.75		EPS	$0.19
Volume	335

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

LMI Aerospace, Inc. (NASDAQ: LMIA)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$10.86
Open	$2.00		52 Week Low	$7.01
Day High	$13.99		P/E	18.65
Day Low	$13.99		EPS	$0.75
Volume	2,368,398

SNYDER'S-LANCE (NASDAQ: LNCE)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$39.10
Open	$13.28		52 Week Low	$27.93
Day High	$49.98		P/E	44.63
Day Low	$49.98		EPS	$1.12
Volume	546,437

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 2.88 --0 (-0%)
Previous Close	$2.88		52 Week High	$8.85
Open	$2.88		52 Week Low	$3.74
Day High	$2.88		P/E	N/A
Day Low	$2.88		EPS	$-0.06
Volume	10

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 84.17 --0 (-0%)
Previous Close	$84.17		52 Week High	$14.91
Open	$84.17		52 Week Low	$7.11
Day High	$84.17		P/E	765.18
Day Low	$84.17		EPS	$0.11
Volume	126

Learning Tree International, Inc. (AMEX: LTRE)						Delayed: 0.50 --0 (-0%)
Previous Close	$0.50		52 Week High	$2.10
Open	$0.50		52 Week Low	$0.60
Day High	$0.50		P/E	N/A
Day Low	$0.50		EPS	$-0.49
Volume	1

Medivation, Inc. (NASDAQ: MDVN)						Delayed: 81.44 --0 (-0%)
Previous Close	$81.44		52 Week High	$81.48
Open	$3852.47		52 Week Low	$26.41
Day High	$81.44		P/E	N/A
Day Low	$81.44		EPS	$-1.03
Volume	13,593

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.58 --0 (-0%)
Previous Close	$11.58		52 Week High	$42.14
Open	$11.58		52 Week Low	$27.12
Day High	$11.58		P/E	7.82
Day Low	$11.58		EPS	$1.48
Volume	3

Mediware Information Systems, Inc. (NASDAQ: MEDW)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$22.14
Open	$42.35		52 Week Low	$12.01
Day High	$21.98		P/E	24.42
Day Low	$21.98		EPS	$0.90
Volume	31,102

MEMSIC, Inc. (NASDAQ: MEMS)						Delayed: 30.74 --0 (-0%)
Previous Close	$30.74		52 Week High	$4.22
Open	$30.74		52 Week Low	$1.56
Day High	$30.74		P/E	N/A
Day Low	$30.74		EPS	$-0.26
Volume	165

MMODAL (NASDAQ: MODL)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$14.99
Open	$52.95		52 Week Low	$9.38
Day High	$52.95		P/E	57.55
Day Low	$52.95		EPS	$0.92
Volume	3,231

MA-COM TECH (NASDAQ: MTSI)						Delayed: 269.98 --0 (-0%)
Previous Close	$269.98		52 Week High	$45.46
Open	$269.98		52 Week Low	$29.56
Day High	$269.98		P/E	749.94
Day Low	$269.98		EPS	$0.36
Volume	338

Newtek Business Services, Inc. (NASDAQ: NEWT)						Delayed: 12.60 --0 (-0%)
Previous Close	$12.60		52 Week High	$15.37
Open	$12.60		52 Week Low	$9.37
Day High	$12.60		P/E	70.00
Day Low	$12.60		EPS	$0.18
Volume	54

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$14.30
Open	$7.59		52 Week Low	$10.87
Day High	$7.59		P/E	3.00
Day Low	$7.59		EPS	$2.53
Volume	16

NV Energy (NYSE: NVE)						Delayed: 23.74 --0 (-0%)
Previous Close	$23.74		52 Week High	$23.90
Open	$23.74		52 Week Low	$17.79
Day High	$23.74		P/E	19.62
Day Low	$23.74		EPS	$1.21
Volume	183,435

Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST)						Delayed: 187.37 --0 (-0%)
Previous Close	$187.37		52 Week High	$61.79
Open	$187.37		52 Week Low	$34.65
Day High	$187.37		P/E	34.63
Day Low	$187.37		EPS	$5.41
Volume	937

NxStage Medical, Inc. (NASDAQ: NXTM)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$26.83
Open	$94.18		52 Week Low	$13.49
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$-0.26
Volume	0

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI)						Delayed: 46.92 --0 (-0%)
Previous Close	$46.92		52 Week High	$38.09
Open	$46.92		52 Week Low	$26.96
Day High	$46.92		P/E	32.14
Day Low	$46.92		EPS	$1.46
Volume	40

Omeros Corporation (NASDAQ: OMER)						Delayed: 18.39 --0 (-0%)
Previous Close	$18.39		52 Week High	$16.80
Open	$18.39		52 Week Low	$7.20
Day High	$18.39		P/E	N/A
Day Low	$18.39		EPS	$-1.64
Volume	2,131

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA)						Delayed: 110.32 --0 (-0%)
Previous Close	$110.32		52 Week High	$51.19
Open	$110.32		52 Week Low	$32.25
Day High	$110.32		P/E	N/A
Day Low	$110.32		EPS	$-4.19
Volume	219

Patriot Coal Corporation (NASDAQ: PCX)						Delayed: 10.20 --0 (-0%)
Previous Close	$10.20		52 Week High	$24.99
Open	$2.77		52 Week Low	$0.27
Day High	$10.20		P/E	N/A
Day Low	$10.20		EPS	$-1.91
Volume	89,620

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 3.15 --0 (-0%)
Previous Close	$3.15		52 Week High	$15.40
Open	$3.15		52 Week Low	$5.83
Day High	$3.15		P/E	6.06
Day Low	$3.15		EPS	$0.52
Volume	1,452

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 22.62 --0 (-0%)
Previous Close	$22.62		52 Week High	$70.03
Open	$22.62		52 Week Low	$47.33
Day High	$22.62		P/E	4.65
Day Low	$22.62		EPS	$4.86
Volume	7,942

Powell Industries, Inc. (NASDAQ: POWL)						Delayed: 198.21 --0 (-0%)
Previous Close	$198.21		52 Week High	$44.96
Open	$198.21		52 Week Low	$23.00
Day High	$198.21		P/E	56.79
Day Low	$198.21		EPS	$3.49
Volume	60

Perrigo (NYSE: PRGO)						Delayed: 13.96 --0 (-0%)
Previous Close	$13.96		52 Week High	$156.03
Open	$13.96		52 Week Low	$79.72
Day High	$13.96		P/E	N/A
Day Low	$13.96		EPS	$0.00
Volume	101

CAFEPRESS (NASDAQ: PRSS)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$4.55
Open	$0.01		52 Week Low	$2.80
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.79
Volume	0

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 6.23 --0 (-0%)
Previous Close	$6.23		52 Week High	$4.49
Open	$6.23		52 Week Low	$2.30
Day High	$6.23		P/E	N/A
Day Low	$6.23		EPS	$-1.44
Volume	137

Par Pharmaceutical Cos., Inc. (NYSE: PRX)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$52.33
Open	$0.02		52 Week Low	$26.57
Day High	$49.98		P/E	24.26
Day Low	$49.98		EPS	$2.06
Volume	7,000

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 7.22 --0 (-0%)
Previous Close	$7.22		52 Week High	$24.95
Open	$7.22		52 Week Low	$10.87
Day High	$7.22		P/E	N/A
Day Low	$7.22		EPS	$-1.61
Volume	531

ROSETTA STONE, Inc. (NYSE: RST)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$9.22
Open	$15.65		52 Week Low	$6.17
Day High	$29.99		P/E	N/A
Day Low	$29.99		EPS	$-0.38
Volume	50

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$2.03
Open	$8.17		52 Week Low	$0.30
Day High	$8.17		P/E	8.60
Day Low	$8.17		EPS	$0.95
Volume	3

SAGA COMMUNICATIONS, INC. NEW (NASDAQ: SGA)						Delayed: 9.42 --0 (-0%)
Previous Close	$9.42		52 Week High	$48.09
Open	$9.42		52 Week Low	$35.77
Day High	$9.42		P/E	4.13
Day Low	$9.42		EPS	$2.28
Volume	227

Seattle Genetics Inc /wa (NASDAQ: SGEN)						Delayed: 228.74 --0 (-0%)
Previous Close	$228.74		52 Week High	$75.36
Open	$22.94		52 Week Low	$26.02
Day High	$228.74		P/E	N/A
Day Low	$228.74		EPS	$-0.51
Volume	759,302

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 61.13 --0 (-0%)
Previous Close	$61.13		52 Week High	$91.43
Open	$61.13		52 Week Low	$62.20
Day High	$61.13		P/E	23.42
Day Low	$61.13		EPS	$2.61
Volume	14

SurModics, Inc. (NASDAQ: SRDX)						Delayed: 42.98 --0 (-0%)
Previous Close	$42.98		52 Week High	$30.75
Open	$42.98		52 Week Low	$17.45
Day High	$42.98		P/E	44.31
Day Low	$42.98		EPS	$0.97
Volume	3,618

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 3.46 --0 (-0%)
Previous Close	$3.46		52 Week High	$22.21
Open	$3.46		52 Week Low	$12.16
Day High	$3.46		P/E	11.53
Day Low	$3.46		EPS	$0.30
Volume	292

Silver Standard Resources (NASDAQ: SSRI)						Delayed: 9.56 --0 (-0%)
Previous Close	$9.56		52 Week High	$15.84
Open	$0.00		52 Week Low	$3.66
Day High	$9.56		P/E	N/A
Day Low	$9.56		EPS	$0.00
Volume	50,000

STERIS CORPORATION (NYSE: STE)						Delayed: 236.91 --0 (-0%)
Previous Close	$236.91		52 Week High	$78.77
Open	$236.91		52 Week Low	$61.38
Day High	$236.91		P/E	107.20
Day Low	$236.91		EPS	$2.21
Volume	77

STEC, Inc. (NASDAQ: STEC)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$7.37
Open	$1.53		52 Week Low	$3.31
Day High	$1.53		P/E	N/A
Day Low	$1.53		EPS	$-2.10
Volume	182

SunOpta, Inc. (NASDAQ: STKL)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$7.40
Open	$6.50		52 Week Low	$3.16
Day High	$6.50		P/E	N/A
Day Low	$6.50		EPS	$0.00
Volume	3

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.56 --0 (-0%)
Previous Close	$16.56		52 Week High	$23.46
Open	$16.56		52 Week Low	$16.69
Day High	$16.56		P/E	9.36
Day Low	$16.56		EPS	$1.77
Volume	13

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 42.49 --0 (-0%)
Previous Close	$42.49		52 Week High	$112.19
Open	$42.49		52 Week Low	$80.78
Day High	$42.49		P/E	13.84
Day Low	$42.49		EPS	$3.07
Volume	1

Carrols Restaurant Group, Inc. (NASDAQ: TAST)						Delayed: 9.54 --0 (-0%)
Previous Close	$9.54		52 Week High	$14.80
Open	$8.05		52 Week Low	$9.60
Day High	$9.54		P/E	N/A
Day Low	$9.54		EPS	$-0.86
Volume	1,104,630

TUCOWS (NASDAQ: TCX)						Delayed: 10.23 --0 (-0%)
Previous Close	$10.23		52 Week High	$34.66
Open	$10.23		52 Week Low	$17.67
Day High	$10.23		P/E	N/A
Day Low	$10.23		EPS	$0.00
Volume	2

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1222.91 --0 (-0%)
Previous Close	$1222.91		52 Week High	$294.38
Open	$1222.91		52 Week Low	$180.76
Day High	$1222.91		P/E	385.78
Day Low	$1222.91		EPS	$3.17
Volume	6

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$15.98
Open	$22.35		52 Week Low	$6.90
Day High	$49.99		P/E	15.57
Day Low	$49.99		EPS	$3.21
Volume	1,495

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 268.52 --0 (-0%)
Previous Close	$268.52		52 Week High	$35.35
Open	$268.52		52 Week Low	$14.06
Day High	$268.52		P/E	N/A
Day Low	$268.52		EPS	$-0.54
Volume	1

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	828

TANGOE (NASDAQ: TNGO)						Delayed: 5.10 --0 (-0%)
Previous Close	$5.10		52 Week High	$10.39
Open	$5.10		52 Week Low	$5.32
Day High	$5.10		P/E	42.50
Day Low	$5.10		EPS	$0.12
Volume	300,918

DealerTrack Holdings, Inc. (NYSE: TRAK)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$63.21
Open	$8.14		52 Week Low	$36.76
Day High	$8.14		P/E	62.62
Day Low	$8.14		EPS	$0.13
Volume	100

TORNIER (AMEX: TRNX)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$28.53
Open	$5.32		52 Week Low	$20.25
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	43,952

TechTarget, Inc. (NASDAQ: TTGT)						Delayed: 3.82 --0 (-0%)
Previous Close	$3.82		52 Week High	$9.24
Open	$3.82		52 Week Low	$5.98
Day High	$3.82		P/E	N/A
Day Low	$3.82		EPS	$-0.05
Volume	367

TranSwitch Corporation (NASDAQ: TXCC)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$1.10
Open	$0.23		52 Week Low	$0.01
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$-0.33
Volume	77,425

URS CORPORATION (NYSE: URS)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$60.88
Open	$0.00		52 Week Low	$41.62
Day High	$52.73		P/E	12.04
Day Low	$52.73		EPS	$4.38
Volume	5,611

VISIONCHINA SP ADR (NASDAQ: VISN)						Delayed: 11.20 --0 (-0%)
Previous Close	$11.20		52 Week High	$11.78
Open	$11.20		52 Week Low	$3.95
Day High	$11.20		P/E	N/A
Day Low	$11.20		EPS	$0.00
Volume	1

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA)						Delayed: 5.57 --0 (-0%)
Previous Close	$5.57		52 Week High	$18.00
Open	$5.57		52 Week Low	$6.91
Day High	$5.57		P/E	N/A
Day Low	$5.57		EPS	$-0.67
Volume	3,168

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 63.13 --0 (-0%)
Previous Close	$63.13		52 Week High	$19.30
Open	$63.13		52 Week Low	$10.27
Day High	$63.13		P/E	203.65
Day Low	$63.13		EPS	$0.31
Volume	1,236

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

VITESSE SEMICONDUCT (NASDAQ: VTSS)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$5.38
Open	$0.25		52 Week Low	$2.70
Day High	$5.28		P/E	N/A
Day Low	$5.28		EPS	$-0.47
Volume	367,368

WENDY'S (NASDAQ: WEN)						Delayed: 8.93 --0 (-0%)
Previous Close	$8.93		52 Week High	$11.73
Open	$8.93		52 Week Low	$8.89
Day High	$8.93		P/E	89.30
Day Low	$8.93		EPS	$0.10
Volume	7,814

Westport Innovations, Inc. (NASDAQ: WPRT)						Delayed: 1.82 --0 (-0%)
Previous Close	$1.82		52 Week High	$3.09
Open	$1.82		52 Week Low	$1.17
Day High	$1.82		P/E	N/A
Day Low	$1.82		EPS	$0.00
Volume	117

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

XOMA (NASDAQ: XOMA)						Delayed: 40.17 --0 (-0%)
Previous Close	$40.17		52 Week High	$7.33
Open	$40.17		52 Week Low	$0.34
Day High	$40.17		P/E	N/A
Day Low	$40.17		EPS	$-0.73
Volume	3,311

XO GROUP, Inc. (NYSE: XOXO)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$19.92
Open	$34.74		52 Week Low	$13.64
Day High	$34.99		P/E	74.45
Day Low	$34.99		EPS	$0.47
Volume	498,838

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM)						Delayed: 13.49 --0 (-0%)
Previous Close	$13.49		52 Week High	$12.35
Open	$34.32		52 Week Low	$4.15
Day High	$13.49		P/E	N/A
Day Low	$13.49		EPS	$-0.56
Volume	687,961

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195

ZipRealty, Inc. (NASDAQ: ZIPR)						Delayed: 6.74 --0 (-0%)
Previous Close	$6.74		52 Week High	$6.77
Open	$0.65		52 Week Low	$2.81
Day High	$6.74		P/E	N/A
Day Low	$6.74		EPS	$-0.18
Volume	22,534