Trading Radar for 05/07: DISH Network (DISH), Frontier (FTR), Tyson Foods (TSN), Kennedy-Wilson (KW), Goodrich Petroleum (GDP) Report

Article Stock Quotes (56)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD

6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Top News Most Read Special Reports

Go back to Trading Radar for 05/07: DISH Network (DISH), Frontier (FTR), Tyson Foods (TSN), Kennedy-Wilson (KW), Goodrich Petroleum (GDP) Report

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

Carmike Cinemas, Inc. (NASDAQ: CKEC)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$34.20
Open	$117514.77		52 Week Low	$18.52
Day High	$33.40		P/E	5.82
Day Low	$33.40		EPS	$5.74
Volume	1,800

CHATHAM LODGING TRUST (NYSE: CLDT)						Delayed: 13.34 +0.37 (2.85%)
Previous Close	$12.97		52 Week High	$24.80
Open	$13.14		52 Week Low	$16.12
Day High	$13.36		P/E	95.29
Day Low	$12.94		EPS	$0.14
Volume	83,726

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

Clean Energy Fuels Corp. (NASDAQ: CLNE)						Delayed: 1.58 -0.03 (1.86%)
Previous Close	$1.61		52 Week High	$5.10
Open	$1.60		52 Week Low	$2.15
Day High	$1.62		P/E	N/A
Day Low	$1.56		EPS	$-0.84
Volume	1,704,868

Ceragon Networks Ltd (NASDAQ: CRNT)						Delayed: 2.12 +0.01 (0.47%)
Previous Close	$2.11		52 Week High	$2.94
Open	$2.13		52 Week Low	$0.89
Day High	$2.13		P/E	N/A
Day Low	$2.08		EPS	$-1.23
Volume	283,694

CTI Industries Corp (NASDAQ: CTIB)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$7.60
Open	$73.59		52 Week Low	$4.20
Day High	$2.40		P/E	120.00
Day Low	$2.40		EPS	$0.02
Volume	111,184

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 61.37 +3.59 (6.21%)
Previous Close	$57.78		52 Week High	$66.28
Open	$57.78		52 Week Low	$45.45
Day High	$61.51		P/E	15.23
Day Low	$57.78		EPS	$4.03
Volume	3,162,488

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 200.67 -3.6 (1.76%)
Previous Close	$204.27		52 Week High	$27.15
Open	$205.20		52 Week Low	$12.28
Day High	$205.20		P/E	125.42
Day Low	$198.80		EPS	$1.60
Volume	116,176

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

Flamel Technologies (NASDAQ: FLML)						Delayed: 10.39 --0 (-0%)
Previous Close	$10.39		52 Week High	$15.54
Open	$19750.79		52 Week Low	$7.56
Day High	$10.39		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	327

FEDERAL REALTY INV. TRUST (NYSE: FRT)						Delayed: 117.53 +0.05 (0.04%)
Previous Close	$117.48		52 Week High	$171.08
Open	$118.20		52 Week Low	$134.39
Day High	$118.54		P/E	58.77
Day Low	$117.18		EPS	$2.00
Volume	263,852

Frontier Communications (NASDAQ: FTR)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$5.85
Open	$3.59		52 Week Low	$3.10
Day High	$0.26		P/E	3.71
Day Low	$0.26		EPS	$0.07
Volume	66,410

Giant Interactive Group, Inc. (NYSE: GA)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$11.93
Open	$1.00		52 Week Low	$10.76
Day High	$11.92		P/E	N/A
Day Low	$11.92		EPS	$0.00
Volume	24,377

GOODRICH PETROLEUM CORP. (NYSE: GDP)						Delayed: 23.02 --0 (-0%)
Previous Close	$23.02		52 Week High	$4.71
Open	$23.02		52 Week Low	$0.14
Day High	$23.02		P/E	N/A
Day Low	$23.02		EPS	$-2.99
Volume	1,368,686

Globe Specialty Metals, Inc. (NASDAQ: GSM)						Delayed: 4.04 -0.12 (2.88%)
Previous Close	$4.16		52 Week High	$11.99
Open	$4.15		52 Week Low	$6.99
Day High	$4.26		P/E	N/A
Day Low	$4.02		EPS	$-0.32
Volume	1,055,840

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 125.67 +1.25 (1.00%)
Previous Close	$124.42		52 Week High	$60.43
Open	$126.29		52 Week Low	$35.69
Day High	$126.33		P/E	405.39
Day Low	$122.76		EPS	$0.31
Volume	180,662

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

HILL INTERNATIONAL, Inc. (NYSE: HIL)						Delayed: 3.40 --0 (-0%)
Previous Close	$3.40		52 Week High	$4.68
Open	$10.84		52 Week Low	$1.95
Day High	$3.40		P/E	N/A
Day Low	$3.40		EPS	$-0.46
Volume	200

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP)						Delayed: 14.64 +0.78 (5.63%)
Previous Close	$13.86		52 Week High	$34.38
Open	$14.16		52 Week Low	$22.77
Day High	$15.10		P/E	N/A
Day Low	$14.16		EPS	$-0.32
Volume	419,919

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT)						Delayed: 25.28 --0 (-0%)
Previous Close	$25.28		52 Week High	$32.32
Open	$37.70		52 Week Low	$20.69
Day High	$25.28		P/E	36.64
Day Low	$25.28		EPS	$0.69
Volume	0

ICAD (NASDAQ: ICAD)						Delayed: 3.87 --0 (-0%)
Previous Close	$3.87		52 Week High	$6.49
Open	$3.87		52 Week Low	$2.82
Day High	$3.87		P/E	N/A
Day Low	$3.87		EPS	$-0.70
Volume	16

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

Innospec, Inc. (NASDAQ: IOSP)						Delayed: 93.91 +0.35 (0.37%)
Previous Close	$93.56		52 Week High	$62.85
Open	$94.47		52 Week Low	$41.61
Day High	$95.01		P/E	29.16
Day Low	$93.79		EPS	$3.22
Volume	48,428

iPass, Inc. (NASDAQ: IPAS)						Delayed: 3.25 --0 (-0%)
Previous Close	$3.25		52 Week High	$1.89
Open	$12.76		52 Week Low	$0.81
Day High	$3.25		P/E	N/A
Day Low	$3.25		EPS	$-0.19
Volume	0

KEMPER CORPORATION (NYSE: KMPR)						Delayed: 26.70 +0.49 (1.87%)
Previous Close	$26.21		52 Week High	$41.57
Open	$26.42		52 Week Low	$23.51
Day High	$27.13		P/E	7.14
Day Low	$26.38		EPS	$3.74
Volume	293,109

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW)						Delayed: 10.92 --0 (-0%)
Previous Close	$10.92		52 Week High	$26.44
Open	$10.92		52 Week Low	$15.74
Day High	$10.92		P/E	1,092.00
Day Low	$10.92		EPS	$0.01
Volume	37,790

Grand Canyon Education, Inc. (NASDAQ: LOPE)						Delayed: 148.14 +1.40 (0.95%)
Previous Close	$146.74		52 Week High	$56.18
Open	$146.74		52 Week Low	$31.12
Day High	$149.96		P/E	77.16
Day Low	$146.74		EPS	$1.92
Volume	73,938

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 75.66 +4.43 (6.22%)
Previous Close	$71.23		52 Week High	$20.97
Open	$72.77		52 Week Low	$13.31
Day High	$75.77		P/E	61.51
Day Low	$72.24		EPS	$1.23
Volume	497,143

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.31 --0 (-0%)
Previous Close	$1.31		52 Week High	$17.33
Open	$1.30		52 Week Low	$3.01
Day High	$1.33		P/E	2.91
Day Low	$1.30		EPS	$0.45
Volume	8,036

Lufkin Industries, Inc. (NASDAQ: LUFK)						Delayed: 88.49 --0 (-0%)
Previous Close	$88.49		52 Week High	$88.65
Open	$88.49		52 Week Low	$45.11
Day High	$88.49		P/E	33.27
Day Low	$88.49		EPS	$2.66
Volume	31,657

MAKO Surgical Corp (NASDAQ: MAKO)						Delayed: 10.12 +0.40 (4.12%)
Previous Close	$9.72		52 Week High	$30.01
Open	$10.14		52 Week Low	$10.00
Day High	$10.36		P/E	N/A
Day Low	$9.93		EPS	$-1.20
Volume	93,185

Magic Software Enterprises Ltd (NASDAQ: MGIC)						Delayed: 17.38 --0 (-0%)
Previous Close	$17.38		52 Week High	$7.89
Open	$17.38		52 Week Low	$5.13
Day High	$17.38		P/E	40.42
Day Low	$17.38		EPS	$0.43
Volume	25,339

MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR)						Delayed: 5.36 --0 (-0%)
Previous Close	$5.36		52 Week High	$32.06
Open	$0.00		52 Week Low	$21.80
Day High	$5.36		P/E	N/A
Day Low	$5.36		EPS	$0.00
Volume	0

NAUTILUS, Inc. (NYSE: NLS)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$24.99
Open	$65.01		52 Week Low	$15.30
Day High	$0.82		P/E	0.55
Day Low	$0.82		EPS	$1.50
Volume	19

NETSOL TECH (NASDAQ: NTWK)						Delayed: 4.15 +0.07 (1.72%)
Previous Close	$4.08		52 Week High	$9.50
Open	$4.19		52 Week Low	$5.20
Day High	$4.20		P/E	6.38
Day Low	$4.10		EPS	$0.65
Volume	3,958

OASIS PETROLEUM, Inc. (NASDAQ: OAS)						Delayed: 109.30 --0 (-0%)
Previous Close	$109.30		52 Week High	$12.51
Open	$52.46		52 Week Low	$3.40
Day High	$109.30		P/E	65.84
Day Low	$109.30		EPS	$1.66
Volume	2,523

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA)						Delayed: 24.15 -0.04 (0.17%)
Previous Close	$24.19		52 Week High	$33.00
Open	$24.33		52 Week Low	$14.82
Day High	$24.33		P/E	8.56
Day Low	$23.79		EPS	$2.82
Volume	1,722,146

PetMed Express, Inc. (NASDAQ: PETS)						Delayed: 1.79 -0.01 (0.56%)
Previous Close	$1.80		52 Week High	$22.10
Open	$1.79		52 Week Low	$15.73
Day High	$1.83		P/E	1.99
Day Low	$1.78		EPS	$0.90
Volume	61,716

PAA Natural Gas Storage LP (NYSE: PNG)						Delayed: 23.00 --0 (-0%)
Previous Close	$23.00		52 Week High	$24.05
Open	$23.00		52 Week Low	$18.65
Day High	$23.00		P/E	24.73
Day Low	$23.00		EPS	$0.93
Volume	205,000

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

RACKSPACE HOSTING, Inc. (NYSE: RAX)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.14
Open	$0.00		52 Week Low	$15.05
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	400

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	70,204

Synchronoss Technologies, Inc. (NASDAQ: SNCR)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$48.25
Open	$9.00		52 Week Low	$20.33
Day High	$9.00		P/E	15.52
Day Low	$9.00		EPS	$0.58
Volume	1,146

SS&C TECH HLDGS (NASDAQ: SSNC)						Delayed: 82.44 +1.91 (2.37%)
Previous Close	$80.53		52 Week High	$74.66
Open	$81.47		52 Week Low	$26.15
Day High	$83.24		P/E	59.74
Day Low	$81.05		EPS	$1.38
Volume	760,901

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Tecumseh Products Co (NASDAQ: TECUA)						Delayed: 6.11 --0 (-0%)
Previous Close	$6.11		52 Week High	$8.85
Open	$27.22		52 Week Low	$5.86
Day High	$6.11		P/E	N/A
Day Low	$6.11		EPS	$-1.57
Volume	2,850,741

Tengion, Inc. (AMEX: TNGN)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.35
Open	$0.01		52 Week Low	$0.00
Day High	$0.01		P/E	0.00
Day Low	$0.00		EPS	$-10.30
Volume	5,915,362

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 48.41 +0.68 (1.42%)
Previous Close	$47.73		52 Week High	$67.14
Open	$48.51		52 Week Low	$31.11
Day High	$49.65		P/E	54.39
Day Low	$48.05		EPS	$0.89
Volume	535,431

Tyson Foods (NYSE: TSN)						Delayed: 59.08 +1.09 (1.88%)
Previous Close	$57.99		52 Week High	$77.05
Open	$58.57		52 Week Low	$42.90
Day High	$59.85		P/E	24.93
Day Low	$58.47		EPS	$2.37
Volume	1,032,593

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 105.81 +0.34 (0.32%)
Previous Close	$105.47		52 Week High	$141.88
Open	$105.26		52 Week Low	$110.46
Day High	$106.41		P/E	21.51
Day Low	$104.44		EPS	$4.92
Volume	462,740

TOWER GROUP INTL (NASDAQ: TWGP)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$2.97
Open	$0.15		52 Week Low	$1.62
Day High	$2.23		P/E	N/A
Day Low	$2.23		EPS	$0.00
Volume	23,000

ZBB ENERGY CORPORATION (NYSE: ZBB)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$1.47
Open	$0.15		52 Week Low	$0.41
Day High	$0.75		P/E	N/A
Day Low	$0.75		EPS	$-0.63
Volume	291,040