After-Hours Movers 05/02: (ISIG) (MXL) (APKT) Higher; (MITK) (GMCR) (NEWP) (VCLK) Lower
Go back to After-Hours Movers 05/02: (ISIG) (MXL) (APKT) Higher; (MITK) (GMCR) (NEWP) (VCLK) LowerAllstate Corp (NYSE: ALL) | Delayed: 169.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.11 | 52 Week High | $70.87 | |||
Open | $169.11 | 52 Week Low | $56.03 | |||
Day High | $169.11 | P/E | 35.16 | |||
Day Low | $169.11 | EPS | $4.81 | |||
Volume | 11 |
Acme Packet, Inc. (NASDAQ: APKT) | Delayed: 29.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.24 | 52 Week High | $30.21 | |||
Open | $29.24 | 52 Week Low | $13.26 | |||
Day High | $29.24 | P/E | N/A | |||
Day Low | $29.24 | EPS | $-0.08 | |||
Volume | 58,801 |
AXT, Inc. (NASDAQ: AXTI) | Delayed: 2.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.94 | 52 Week High | $5.97 | |||
Open | $2.94 | 52 Week Low | $2.28 | |||
Day High | $2.94 | P/E | N/A | |||
Day Low | $2.94 | EPS | $-0.19 | |||
Volume | 6 |
Central Garden and Pet Co (NASDAQ: CENT) | Delayed: 39.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.27 | 52 Week High | $28.54 | |||
Open | $39.27 | 52 Week Low | $11.67 | |||
Day High | $39.27 | P/E | N/A | |||
Day Low | $39.27 | EPS | $-3.76 | |||
Volume | 2,349 |
DXP Enterprises, Inc. (NASDAQ: DXPE) | Delayed: 50.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.15 | 52 Week High | $33.20 | |||
Open | $50.15 | 52 Week Low | $12.67 | |||
Day High | $50.15 | P/E | 13.34 | |||
Day Low | $50.15 | EPS | $3.76 | |||
Volume | 501 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
Hansen Medical, Inc. (NASDAQ: HNSN) | Delayed: 3.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.99 | 52 Week High | $5.10 | |||
Open | $82.95 | 52 Week Low | $0.40 | |||
Day High | $3.99 | P/E | N/A | |||
Day Low | $3.99 | EPS | $-0.70 | |||
Volume | 527,114 |
Insignia Systems, Inc. (NASDAQ: ISIG) | Delayed: 7.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.73 | 52 Week High | $3.00 | |||
Open | $7.73 | 52 Week Low | $2.02 | |||
Day High | $7.73 | P/E | 110.43 | |||
Day Low | $7.73 | EPS | $0.07 | |||
Volume | 12 |
JDS Uniphase Corp (NASDAQ: JDSU) | Delayed: 10.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.87 | 52 Week High | $14.25 | |||
Open | $19.41 | 52 Week Low | $10.62 | |||
Day High | $10.87 | P/E | 35.06 | |||
Day Low | $10.87 | EPS | $0.31 | |||
Volume | 2,367,745 |
Lincoln National (NYSE: LNC) | Delayed: 27.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.23 | 52 Week High | $62.86 | |||
Open | $27.23 | 52 Week Low | $30.39 | |||
Day High | $27.23 | P/E | 6.02 | |||
Day Low | $27.23 | EPS | $4.52 | |||
Volume | 539 |
MITEK SYSTEMS (NASDAQ: MITK) | Delayed: 11.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.98 | 52 Week High | $9.49 | |||
Open | $11.98 | 52 Week Low | $3.95 | |||
Day High | $11.98 | P/E | N/A | |||
Day Low | $11.98 | EPS | $-0.26 | |||
Volume | 492 |
MAXLINEAR, Inc. (NASDAQ: MXL) | Delayed: 20.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.27 | 52 Week High | $22.50 | |||
Open | $20.27 | 52 Week Low | $12.67 | |||
Day High | $20.27 | P/E | N/A | |||
Day Low | $20.27 | EPS | $-0.37 | |||
Volume | 1 |
Newport Corp (NYSE: NEWP) | Delayed: 1.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.97 | 52 Week High | $23.05 | |||
Open | $1.97 | 52 Week Low | $13.18 | |||
Day High | $1.97 | P/E | 5.05 | |||
Day Low | $1.97 | EPS | $0.39 | |||
Volume | 70 |
Novatel Wireless, Inc. (NASDAQ: NVTL) | Delayed: 2.43 -0.13 (5.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.56 | 52 Week High | $3.91 | |||
Open | $2.28 | 52 Week Low | $1.51 | |||
Day High | $2.48 | P/E | N/A | |||
Day Low | $2.26 | EPS | $-1.09 | |||
Volume | 34,558 |
POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) | Delayed: 60.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.48 | 52 Week High | $60.49 | |||
Open | $49.72 | 52 Week Low | $36.39 | |||
Day High | $60.48 | P/E | 65.03 | |||
Day Low | $60.48 | EPS | $0.93 | |||
Volume | 564,091 |
Prudential Financial (NYSE: PRU) | Delayed: 108.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $108.70 | 52 Week High | $100.37 | |||
Open | $108.70 | 52 Week Low | $57.19 | |||
Day High | $108.70 | P/E | N/A | |||
Day Low | $108.70 | EPS | $-0.90 | |||
Volume | 13 |
SKULLCANDY (NASDAQ: SKUL) | Delayed: 6.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.35 | 52 Week High | $6.66 | |||
Open | $157.60 | 52 Week Low | $2.75 | |||
Day High | $6.35 | P/E | 37.35 | |||
Day Low | $6.35 | EPS | $0.17 | |||
Volume | 518,300 |
UNITED ONLINE (NASDAQ: UNTD) | Delayed: 11.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $16.32 | |||
Open | $0.00 | 52 Week Low | $9.50 | |||
Day High | $11.00 | P/E | N/A | |||
Day Low | $11.00 | EPS | $-7.25 | |||
Volume | 824,487 |
Valueclick, Inc. (NASDAQ: VCLK) | Delayed: 21.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.00 | 52 Week High | $32.25 | |||
Open | $21.00 | 52 Week Low | $18.62 | |||
Day High | $21.00 | P/E | 17.07 | |||
Day Low | $21.00 | EPS | $1.23 | |||
Volume | 193,201 |
ZILLOW-A (NASDAQ: Z) | Delayed: 41.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.81 | 52 Week High | $39.88 | |||
Open | $41.81 | 52 Week Low | $15.36 | |||
Day High | $41.81 | P/E | N/A | |||
Day Low | $41.81 | EPS | $-0.35 | |||
Volume | 1,128 |