After-Hours Movers 05/02: (ISIG) (MXL) (APKT) Higher; (MITK) (GMCR) (NEWP) (VCLK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Go back to After-Hours Movers 05/02: (ISIG) (MXL) (APKT) Higher; (MITK) (GMCR) (NEWP) (VCLK) Lower
Allstate Corp (NYSE: ALL) Delayed: 256.78 -2.96 (1.14%)
Previous Close $259.74    52 Week High $70.87 
Open $255.06    52 Week Low $56.03 
Day High $257.78    P/E 53.38 
Day Low $252.83    EPS $4.81 
Volume 238,414       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

AXT, Inc. (NASDAQ: AXTI) Delayed: 72.81 -0.62 (0.84%)
Previous Close $73.43    52 Week High $5.97 
Open $73.04    52 Week Low $2.28 
Day High $73.88    P/E N/A 
Day Low $69.30    EPS $-0.19 
Volume 2,764,714       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 43.72 -0.65 (1.46%)
Previous Close $44.37    52 Week High $28.54 
Open $43.86    52 Week Low $11.67 
Day High $43.92    P/E N/A 
Day Low $43.68    EPS $-3.76 
Volume 6,712       

DXP Enterprises, Inc. (NASDAQ: DXPE) Delayed: 188.66 -2.83 (1.48%)
Previous Close $191.49    52 Week High $33.20 
Open $188.82    52 Week Low $12.67 
Day High $190.38    P/E 50.18 
Day Low $186.27    EPS $3.76 
Volume 32,763       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

Insignia Systems, Inc. (NASDAQ: ISIG) Delayed: 7.73 --0 (-0%)
Previous Close $7.73    52 Week High $3.00 
Open $85.66    52 Week Low $2.02 
Day High $7.73    P/E 110.43 
Day Low $7.73    EPS $0.07 
Volume 2,552       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Lincoln National (NYSE: LNC) Delayed: 42.77 -0.71 (1.63%)
Previous Close $43.48    52 Week High $62.86 
Open $43.45    52 Week Low $30.39 
Day High $44.14    P/E 9.46 
Day Low $42.50    EPS $4.52 
Volume 119,524       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 19.09 +0.21 (1.11%)
Previous Close $18.88    52 Week High $9.49 
Open $18.63    52 Week Low $3.95 
Day High $19.26    P/E N/A 
Day Low $18.63    EPS $-0.26 
Volume 62,178       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 66.61 +0.18 (0.27%)
Previous Close $66.43    52 Week High $22.50 
Open $67.21    52 Week Low $12.67 
Day High $68.23    P/E N/A 
Day Low $65.19    EPS $-0.37 
Volume 450,403       

Newport Corp (NYSE: NEWP) Delayed: 6.92 +0.09 (1.32%)
Previous Close $6.83    52 Week High $23.05 
Open $6.76    52 Week Low $13.18 
Day High $6.95    P/E 17.74 
Day Low $6.73    EPS $0.39 
Volume 89,039       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Prudential Financial (NYSE: PRU) Delayed: 121.67 -0.55 (0.45%)
Previous Close $122.22    52 Week High $100.37 
Open $122.22    52 Week Low $57.19 
Day High $122.50    P/E N/A 
Day Low $120.73    EPS $-0.90 
Volume 161,104       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

ZILLOW-A (NASDAQ: Z) Delayed: 35.56 -1.02 (2.79%)
Previous Close $36.58    52 Week High $39.88 
Open $35.78    52 Week Low $15.36 
Day High $36.37    P/E N/A 
Day Low $35.48    EPS $-0.35 
Volume 249,282