Morning Movers 05/02: (SMSC) (CHRS) (WWWW) (IBIO) (TRIP) Higher; (OPEN) (UBNT) (CEVA) Lower

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. UBER

6. SPY
7. MRK
8. HD
9. BIDU
10. DVLT

Top News Most Read Special Reports

Go back to Morning Movers 05/02: (SMSC) (CHRS) (WWWW) (IBIO) (TRIP) Higher; (OPEN) (UBNT) (CEVA) Lower

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.67 +0.32 (1.96%)
Previous Close	$16.35		52 Week High	$19.55
Open	$16.62		52 Week Low	$12.78
Day High	$17.00		P/E	19.85
Day Low	$16.60		EPS	$0.84
Volume	4,230,913

ASCENA RETL GRP (NASDAQ: ASNA)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$12.85
Open	$5.04		52 Week Low	$4.68
Day High	$0.61		P/E	0.62
Day Low	$0.61		EPS	$0.99
Volume	6,965

Aspen Technology, Inc. (NASDAQ: AZPN)						Delayed: 264.33 --0 (-0%)
Previous Close	$264.33		52 Week High	$50.66
Open	$264.33		52 Week Low	$29.25
Day High	$264.33		P/E	362.10
Day Low	$264.33		EPS	$0.73
Volume	10

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CEVA, Inc. (NASDAQ: CEVA)						Delayed: 29.90 +0.23 (0.78%)
Previous Close	$29.67		52 Week High	$36.81
Open	$30.06		52 Week Low	$17.11
Day High	$30.10		P/E	99.67
Day Low	$28.51		EPS	$0.30
Volume	1,279,461

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,188,177

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.33 -0.01 (0.75%)
Previous Close	$1.34		52 Week High	$31.98
Open	$1.38		52 Week Low	$12.04
Day High	$1.41		P/E	N/A
Day Low	$1.30		EPS	$-0.10
Volume	3,038,145

DIANA CONTNRSHP (NASDAQ: DCIX)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$4.48
Open	$2.48		52 Week Low	$0.31
Day High	$0.60		P/E	N/A
Day Low	$0.60		EPS	$-1.73
Volume	20,393

EasyLink Services International Corporation (NASDAQ: ESIC)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$7.26
Open	$35.38		52 Week Low	$3.78
Day High	$7.25		P/E	8.63
Day Low	$7.25		EPS	$0.84
Volume	1,000

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 114.95 -9.39 (7.55%)
Previous Close	$124.34		52 Week High	$11.19
Open	$126.03		52 Week Low	$6.15
Day High	$126.03		P/E	N/A
Day Low	$113.55		EPS	$-1.06
Volume	1,059,957

IBIO, Inc. (NASDAQ: IBIO)						Delayed: 1.49 +0.04 (2.76%)
Previous Close	$1.45		52 Week High	$0.80
Open	$1.47		52 Week Low	$0.34
Day High	$1.50		P/E	N/A
Day Low	$1.42		EPS	$-0.08
Volume	839,379

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

KEY Tronic Corp (NASDAQ: KTCC)						Delayed: 3.78 +0.01 (0.27%)
Previous Close	$3.77		52 Week High	$8.97
Open	$3.78		52 Week Low	$6.09
Day High	$3.90		P/E	4.11
Day Low	$3.77		EPS	$0.92
Volume	7,035

Microchip Technology (NASDAQ: MCHP)						Delayed: 77.08 -1.11 (1.42%)
Previous Close	$78.19		52 Week High	$65.61
Open	$79.27		52 Week Low	$39.01
Day High	$79.75		P/E	48.18
Day Low	$76.97		EPS	$1.60
Volume	8,832,868

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.58 +0.22 (6.55%)
Previous Close	$3.36		52 Week High	$106.30
Open	$3.49		52 Week Low	$61.67
Day High	$3.64		P/E	2.58
Day Low	$3.46		EPS	$1.39
Volume	41,026,524

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	346

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX)						Delayed: 2.35 +0.01 (0.43%)
Previous Close	$2.34		52 Week High	$1.11
Open	$2.37		52 Week Low	$0.41
Day High	$2.38		P/E	N/A
Day Low	$2.31		EPS	$-0.29
Volume	477,242

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 23.27 -0.08 (0.34%)
Previous Close	$23.35		52 Week High	$85.58
Open	$23.35		52 Week Low	$44.47
Day High	$23.89		P/E	15.51
Day Low	$22.99		EPS	$1.50
Volume	1,413,083

REACHLOCAL (NASDAQ: RLOC)						Delayed: 4.60 --0 (-0%)
Previous Close	$4.60		52 Week High	$4.60
Open	$124.47		52 Week Low	$0.55
Day High	$4.60		P/E	46.00
Day Low	$4.60		EPS	$0.10
Volume	2,260,343

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

Standard Microsystems Corp (NASDAQ: SMSC)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$36.99
Open	$0.00		52 Week Low	$17.98
Day High	$36.98		P/E	N/A
Day Low	$36.98		EPS	$-0.57
Volume	12,000

Sunrise Senior Living, Inc. (NYSE: SRZ)						Delayed: 14.48 --0 (-0%)
Previous Close	$14.48		52 Week High	$14.53
Open	$9.40		52 Week Low	$5.38
Day High	$14.48		P/E	26.81
Day Low	$14.48		EPS	$0.54
Volume	105,244

STR HOLDINGS, Inc. (AMEX: STRI)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$0.51
Open	$83.74		52 Week Low	$0.15
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-3.34
Volume	1,000

Savient Pharmaceuticals, Inc. (AMEX: SVNT)						Delayed: 40.05 --0 (-0%)
Previous Close	$40.05		52 Week High	$24.50
Open	$24.98		52 Week Low	$14.75
Day High	$40.05		P/E	N/A
Day Low	$40.05		EPS	$-1.64
Volume	44,442

TripAdvisor (NASDAQ: TRIP)						Delayed: 10.40 +0.17 (1.66%)
Previous Close	$10.23		52 Week High	$87.50
Open	$10.27		52 Week Low	$48.52
Day High	$10.65		P/E	7.38
Day Low	$10.20		EPS	$1.41
Volume	3,606,147

UBIQUITI NTWRKS (NASDAQ: UBNT)						Delayed: 110.59 --0 (-0%)
Previous Close	$110.59		52 Week High	$57.74
Open	$0.00		52 Week Low	$25.75
Day High	$110.59		P/E	75.23
Day Low	$110.59		EPS	$1.47
Volume	0

Web.com Group, Inc. (NASDAQ: WWWW)						Delayed: 24.72 -0.24 (0.96%)
Previous Close	$24.96		52 Week High	$25.85
Open	$24.90		52 Week Low	$14.52
Day High	$24.90		P/E	N/A
Day Low	$24.28		EPS	$-1.34
Volume	576,313