Earnings to Move Oil & Gas ETF (XOP)
Go back to Earnings to Move Oil & Gas ETF (XOP)| BP P.L.C. (NYSE: BP) | Delayed: 39.51 +0.17 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.34 | 52 Week High | $37.28 | |||
| Open | $39.40 | 52 Week Low | $27.01 | |||
| Day High | $39.55 | P/E | N/A | |||
| Day Low | $39.10 | EPS | $0.00 | |||
| Volume | 2,448,917 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 90.60 -0.09 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.69 | 52 Week High | $8.15 | |||
| Open | $90.55 | 52 Week Low | $1.50 | |||
| Day High | $90.96 | P/E | 48.19 | |||
| Day Low | $89.89 | EPS | $1.88 | |||
| Volume | 381,835 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 129.75 +0.47 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.28 | 52 Week High | $55.61 | |||
| Open | $129.70 | 52 Week Low | $31.05 | |||
| Day High | $130.24 | P/E | 20.18 | |||
| Day Low | $128.30 | EPS | $6.43 | |||
| Volume | 1,346,666 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 275.54 +0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.52 | 52 Week High | $193.39 | |||
| Open | $276.50 | 52 Week Low | $103.50 | |||
| Day High | $277.35 | P/E | N/A | |||
| Day Low | $272.12 | EPS | $-2.86 | |||
| Volume | 416,596 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.49 -0.17 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.66 | 52 Week High | $26.85 | |||
| Open | $14.59 | 52 Week Low | $0.15 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $14.44 | EPS | $-1.83 | |||
| Volume | 32,848 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.59 | 52 Week High | $15.59 | |||
| Open | $7.59 | 52 Week Low | $5.00 | |||
| Day High | $7.63 | P/E | 7.09 | |||
| Day Low | $7.52 | EPS | $1.07 | |||
| Volume | 4,581,682 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 120.80 -0.25 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.05 | 52 Week High | $95.53 | |||
| Open | $121.03 | 52 Week Low | $71.55 | |||
| Day High | $121.76 | P/E | 16.39 | |||
| Day Low | $119.40 | EPS | $7.37 | |||
| Volume | 6,686,863 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 156.22 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.21 | 52 Week High | $39.53 | |||
| Open | $155.75 | 52 Week Low | $22.06 | |||
| Day High | $156.64 | P/E | N/A | |||
| Day Low | $154.41 | EPS | $0.00 | |||
| Volume | 1,734,291 | |||||
