Pre-Open Movers 5/2: (SMSC) (CHRS) (PLX) Higher; (OPEN) (RATE) (CHK) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK

6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Top News Most Read Special Reports

Go back to Pre-Open Movers 5/2: (SMSC) (CHRS) (PLX) Higher; (OPEN) (RATE) (CHK) Lower (more...)

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.23 -0.44 (2.64%)
Previous Close	$16.67		52 Week High	$19.55
Open	$16.43		52 Week Low	$12.78
Day High	$16.44		P/E	19.32
Day Low	$16.10		EPS	$0.84
Volume	273,554

ASCENA RETL GRP (NASDAQ: ASNA)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$12.85
Open	$5.04		52 Week Low	$4.68
Day High	$0.61		P/E	0.62
Day Low	$0.61		EPS	$0.99
Volume	6,965

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 364.62 +0.36 (0.10%)
Previous Close	$364.26		52 Week High	$174.02
Open	$360.29		52 Week Low	$122.03
Day High	$365.00		P/E	118.00
Day Low	$360.25		EPS	$3.09
Volume	2,947

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	70,971

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.31 -0.02 (1.5%)
Previous Close	$1.33		52 Week High	$31.98
Open	$1.31		52 Week Low	$12.04
Day High	$1.34		P/E	N/A
Day Low	$1.31		EPS	$-0.10
Volume	72,257

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.65 +0.06 (0.23%)
Previous Close	$26.59		52 Week High	$68.36
Open	$26.57		52 Week Low	$52.34
Day High	$26.76		P/E	10.41
Day Low	$26.56		EPS	$2.56
Volume	1,509,384

EasyLink Services International Corporation (NASDAQ: ESIC)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$7.26
Open	$35.38		52 Week Low	$3.78
Day High	$7.25		P/E	8.63
Day Low	$7.25		EPS	$0.84
Volume	1,000

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 115.22 +0.27 (0.23%)
Previous Close	$114.95		52 Week High	$11.19
Open	$114.50		52 Week Low	$6.15
Day High	$116.51		P/E	N/A
Day Low	$114.43		EPS	$-1.06
Volume	36,325

Genworth Financial Inc. (NYSE: GNW)						Delayed: 9.82 -0.1 (1.01%)
Previous Close	$9.92		52 Week High	$5.27
Open	$9.87		52 Week Low	$1.57
Day High	$9.92		P/E	8.54
Day Low	$9.81		EPS	$1.15
Volume	85,004

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.24 -0.21 (1.69%)
Previous Close	$12.45		52 Week High	$72.22
Open	$12.16		52 Week Low	$42.26
Day High	$12.27		P/E	2.49
Day Low	$12.09		EPS	$4.91
Volume	48,066

LUXOTTICA GROUP S.P.A. (NYSE: LUX)						Delayed: 23.33 --0 (-0%)
Previous Close	$23.33		52 Week High	$68.50
Open	$23.33		52 Week Low	$44.85
Day High	$23.33		P/E	N/A
Day Low	$23.33		EPS	$0.00
Volume	127

Microchip Technology (NASDAQ: MCHP)						Delayed: 76.52 -0.56 (0.73%)
Previous Close	$77.08		52 Week High	$65.61
Open	$76.69		52 Week Low	$39.01
Day High	$77.39		P/E	47.83
Day Low	$76.45		EPS	$1.60
Volume	286,431

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.51 -0.07 (1.96%)
Previous Close	$3.58		52 Week High	$106.30
Open	$3.57		52 Week Low	$61.67
Day High	$3.58		P/E	2.53
Day Low	$3.49		EPS	$1.39
Volume	2,920,675

Peet's Coffee & Tea, Inc. (NASDAQ: PEET)						Delayed: 73.46 --0 (-0%)
Previous Close	$73.46		52 Week High	$77.60
Open	$0.16		52 Week Low	$52.06
Day High	$73.46		P/E	68.02
Day Low	$73.46		EPS	$1.08
Volume	819,081

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX)						Delayed: 2.34 -0.01 (0.43%)
Previous Close	$2.35		52 Week High	$1.11
Open	$2.32		52 Week Low	$0.41
Day High	$2.36		P/E	N/A
Day Low	$2.32		EPS	$-0.29
Volume	39,298

BANKRATE, Inc. (NYSE: RATE)						Delayed: 17.32 --0 (-0%)
Previous Close	$17.32		52 Week High	$15.36
Open	$17.32		52 Week Low	$6.59
Day High	$17.32		P/E	N/A
Day Low	$17.32		EPS	$-0.10
Volume	3,806

REACHLOCAL (NASDAQ: RLOC)						Delayed: 4.60 --0 (-0%)
Previous Close	$4.60		52 Week High	$4.60
Open	$124.47		52 Week Low	$0.55
Day High	$4.60		P/E	46.00
Day Low	$4.60		EPS	$0.10
Volume	2,260,343

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Standard Microsystems Corp (NASDAQ: SMSC)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$36.99
Open	$0.00		52 Week Low	$17.98
Day High	$36.98		P/E	N/A
Day Low	$36.98		EPS	$-0.57
Volume	12,000

Thoratec Corp (NYSE: THOR)						Delayed: 26.50 +0.01 (0.04%)
Previous Close	$26.49		52 Week High	$63.51
Open	$26.50		52 Week Low	$25.04
Day High	$26.50		P/E	21.03
Day Low	$26.50		EPS	$1.26
Volume	1,214

TripAdvisor (NASDAQ: TRIP)						Delayed: 10.22 -0.18 (1.73%)
Previous Close	$10.40		52 Week High	$87.50
Open	$10.38		52 Week Low	$48.52
Day High	$10.39		P/E	7.25
Day Low	$10.16		EPS	$1.41
Volume	224,509

True Religion Apparel, Inc. (NASDAQ: TRLG)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$32.00
Open	$31.98		52 Week Low	$20.22
Day High	$31.98		P/E	22.36
Day Low	$31.98		EPS	$1.43
Volume	141,325

UBIQUITI NTWRKS (NASDAQ: UBNT)						Delayed: 110.59 --0 (-0%)
Previous Close	$110.59		52 Week High	$57.74
Open	$0.00		52 Week Low	$25.75
Day High	$110.59		P/E	75.23
Day Low	$110.59		EPS	$1.47
Volume	0

Virgin Media, Inc. (NASDAQ: VMED)						Delayed: 51.00 --0 (-0%)
Previous Close	$51.00		52 Week High	$51.89
Open	$51.00		52 Week Low	$21.47
Day High	$51.00		P/E	3.46
Day Low	$51.00		EPS	$14.75
Volume	625,298

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 97.53 -2.57 (2.57%)
Previous Close	$100.10		52 Week High	$109.50
Open	$99.00		52 Week Low	$49.95
Day High	$99.03		P/E	13.60
Day Low	$97.53		EPS	$7.17
Volume	127,685