Notable 52-Week Highs and Lows of the Day 05/01: (STX) (INTC) (FIRE) High; (SVNT) (MERU) (LEAP) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Notable 52-Week Highs and Lows of the Day 05/01: (STX) (INTC) (FIRE) High; (SVNT) (MERU) (LEAP) Low
SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

Intel (NASDAQ: INTC) Delayed: 93.35 -3.33 (3.44%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.39 
Day Low $91.28    EPS $1.89 
Volume 77,745,238       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 30,449       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 -0.04 (0.08%)
Previous Close $49.84    52 Week High $14.51 
Open $49.88    52 Week Low $5.53 
Day High $49.88    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 2,320       

Seagate Technology (NASDAQ: STX) Delayed: 840.04 -63.64 (7.04%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 187.51 
Day Low $832.22    EPS $4.48 
Volume 4,119,077       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

AT&T Inc (NYSE: T) Delayed: 25.20 +0.30 (1.20%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.48    P/E 7.43 
Day Low $24.85    EPS $3.39 
Volume 16,414,731       

Verizon Communications (NYSE: VZ) Delayed: 49.10 +0.56 (1.15%)
Previous Close $48.54    52 Week High $56.95 
Open $48.60    52 Week Low $43.79 
Day High $49.60    P/E 12.28 
Day Low $48.59    EPS $4.00 
Volume 9,456,555       

Western Digital (NASDAQ: WDC) Delayed: 463.59 -32.57 (6.56%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 106.08 
Day Low $460.60    EPS $4.37 
Volume 4,645,374