Pre-Open Movers 5/1: (PLXT) (PFCB) (CHK) Higher; (IDTI) (VPHM) (DPZ) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK

6. HD
7. UBER
8. SPY
9. NBIS
10. BIDU

Top News Most Read Special Reports

Go back to Pre-Open Movers 5/1: (PLXT) (PFCB) (CHK) Higher; (IDTI) (VPHM) (DPZ) Lower (more...)

Advanced Energy Industries, Inc. (NASDAQ: AEIS)						Delayed: 294.31 -20.12 (6.4%)
Previous Close	$314.43		52 Week High	$52.20
Open	$314.93		52 Week Low	$24.25
Day High	$316.00		P/E	372.54
Day Low	$292.01		EPS	$0.79
Volume	495,894

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.67 +0.32 (1.96%)
Previous Close	$16.35		52 Week High	$19.55
Open	$16.62		52 Week Low	$12.78
Day High	$17.00		P/E	19.85
Day Low	$16.60		EPS	$0.84
Volume	4,230,913

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 105.45 +2.07 (2.00%)
Previous Close	$103.38		52 Week High	$32.83
Open	$104.29		52 Week Low	$14.02
Day High	$108.02		P/E	64.69
Day Low	$103.33		EPS	$1.63
Volume	1,054,279

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 10.80 -0.27 (2.44%)
Previous Close	$11.07		52 Week High	$17.55
Open	$11.09		52 Week Low	$6.22
Day High	$11.14		P/E	N/A
Day Low	$10.76		EPS	$-0.37
Volume	3,590,681

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 221.56 +9.01 (4.24%)
Previous Close	$212.55		52 Week High	$333.65
Open	$215.33		52 Week Low	$223.02
Day High	$222.15		P/E	28.37
Day Low	$215.08		EPS	$7.81
Volume	886,912

Cardtronics, Inc. (NASDAQ: CATM)						Delayed: 39.01 --0 (-0%)
Previous Close	$39.01		52 Week High	$52.56
Open	$23.75		52 Week Low	$28.01
Day High	$39.01		P/E	73.60
Day Low	$39.01		EPS	$0.53
Volume	703

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,188,177

CLOUD PEAK ENERGY, Inc. (NYSE: CLD)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$8.04
Open	$4.95		52 Week Low	$1.08
Day High	$0.16		P/E	0.19
Day Low	$0.16		EPS	$0.85
Volume	1,488

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 336.52 +0.27 (0.08%)
Previous Close	$336.25		52 Week High	$171.51
Open	$336.00		52 Week Low	$100.59
Day High	$345.82		P/E	143.81
Day Low	$335.47		EPS	$2.34
Volume	673,823

Expedia Inc. (NASDAQ: EXPE)						Delayed: 326.27 +4.85 (1.51%)
Previous Close	$321.42		52 Week High	$133.55
Open	$324.13		52 Week Low	$88.40
Day High	$334.86		P/E	195.37
Day Low	$323.23		EPS	$1.67
Volume	1,213,022

SOURCEFIRE, Inc. (NASDAQ: FIRE)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$75.99
Open	$75.96		52 Week Low	$39.50
Day High	$75.96		P/E	399.79
Day Low	$75.96		EPS	$0.19
Volume	3,281,201

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 26.20 +0.15 (0.58%)
Previous Close	$26.05		52 Week High	$8.39
Open	$26.31		52 Week Low	$0.45
Day High	$26.50		P/E	N/A
Day Low	$25.85		EPS	$-4.34
Volume	459,991

Integrated Device Technology I (NASDAQ: IDTI)						Delayed: 48.99 --0 (-0%)
Previous Close	$48.99		52 Week High	$29.04
Open	$72.85		52 Week Low	$16.22
Day High	$48.99		P/E	87.48
Day Low	$48.99		EPS	$0.56
Volume	163,194

Kona Grill, Inc. (NASDAQ: KONA)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$17.27
Open	$2.02		52 Week Low	$9.75
Day High	$0.14		P/E	0.45
Day Low	$0.14		EPS	$0.31
Volume	465

MEADOWBROOK INSURANCE (NYSE: MIG)						Delayed: 20.97 +0.10 (0.48%)
Previous Close	$20.87		52 Week High	$8.65
Open	$20.97		52 Week Low	$5.66
Day High	$20.97		P/E	N/A
Day Low	$20.97		EPS	$-2.25
Volume	2,857

NuVasive, Inc. (NASDAQ: NUVA)						Delayed: 39.75 --0 (-0%)
Previous Close	$39.75		52 Week High	$69.50
Open	$6.44		52 Week Low	$36.81
Day High	$39.75		P/E	N/A
Day Low	$39.75		EPS	$-0.04
Volume	386,529

PF Chang's China Bistro, Inc. (NASDAQ: PFCB)						Delayed: 51.47 --0 (-0%)
Previous Close	$51.47		52 Week High	$51.66
Open	$26.53		52 Week Low	$26.10
Day High	$51.47		P/E	43.25
Day Low	$51.47		EPS	$1.19
Volume	767,021

Pfizer Inc. (NYSE: PFE)						Delayed: 28.24 +0.99 (3.63%)
Previous Close	$27.25		52 Week High	$37.39
Open	$27.60		52 Week Low	$28.25
Day High	$28.44		P/E	17.12
Day Low	$27.58		EPS	$1.65
Volume	59,758,239

PLX Technology, Inc. (NASDAQ: PLXT)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$6.53
Open	$74.10		52 Week Low	$5.59
Day High	$6.50		P/E	43.33
Day Low	$6.50		EPS	$0.15
Volume	333,774

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 21.06 +0.30 (1.45%)
Previous Close	$20.76		52 Week High	$5.19
Open	$20.81		52 Week Low	$2.65
Day High	$21.21		P/E	N/A
Day Low	$20.73		EPS	$-1.12
Volume	726,266

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.25 +0.02 (8.70%)
Previous Close	$0.23		52 Week High	$31.09
Open	$0.23		52 Week Low	$6.00
Day High	$0.26		P/E	0.36
Day Low	$0.22		EPS	$0.69
Volume	8,228,183

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 47.42 -3.49 (6.86%)
Previous Close	$50.91		52 Week High	$25.95
Open	$51.39		52 Week Low	$15.26
Day High	$51.65		P/E	N/A
Day Low	$46.95		EPS	$-1.09
Volume	1,147,038

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

WMS Industries, Inc. (NYSE: WMS)						Delayed: 146.41 +2.31 (1.60%)
Previous Close	$144.10		52 Week High	$31.77
Open	$145.21		52 Week Low	$17.72
Day High	$150.35		P/E	232.40
Day Low	$145.21		EPS	$0.63
Volume	609,176

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$5.50
Open	$24.43		52 Week Low	$0.49
Day High	$1.43		P/E	N/A
Day Low	$1.43		EPS	$0.00
Volume	43,324