Notable 52-Week Highs and Lows of the Day 04/27: (VVUS) (KO) (PHM) High; (MDRX) (DECK) (ITMN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to Notable 52-Week Highs and Lows of the Day 04/27: (VVUS) (KO) (PHM) High; (MDRX) (DECK) (ITMN) Low
Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 89.51 -0.6 (0.67%)
Previous Close $90.11    52 Week High $69.94 
Open $90.66    52 Week Low $40.74 
Day High $91.87    P/E 32.31 
Day Low $89.46    EPS $2.77 
Volume 2,183,797       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

The Coca Cola Company (NYSE: KO) Delayed: 88.82 +1.84 (2.12%)
Previous Close $86.98    52 Week High $47.13 
Open $88.40    52 Week Low $40.63 
Day High $88.96    P/E 46.75 
Day Low $87.88    EPS $1.90 
Volume 12,523,229       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.96 -0.03 (0.6%)
Previous Close $4.99    52 Week High $15.78 
Open $4.55    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.55    EPS $-0.59 
Volume 19,078       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.05 -2.44 (1.9%)
Previous Close $128.49    52 Week High $22.40 
Open $129.78    52 Week Low $14.61 
Day High $130.00    P/E 18.62 
Day Low $125.98    EPS $6.77 
Volume 1,224,569       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328