Morning Movers 04/27: (AWRE) (EXPE) (CRAY) (VIMC) Higher; (MXWL) (MDRX) (DECK) (TSYS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Morning Movers 04/27: (AWRE) (EXPE) (CRAY) (VIMC) Higher; (MXWL) (MDRX) (DECK) (TSYS) Lower
APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 265.84 +6.39 (2.46%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $266.40    P/E 450.58 
Day Low $258.58    EPS $0.59 
Volume 35,263,927       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Aware, Inc. (NASDAQ: AWRE) Delayed: 1.24 +0.04 (3.33%)
Previous Close $1.20    52 Week High $5.90 
Open $1.20    52 Week Low $2.81 
Day High $1.32    P/E 7.75 
Day Low $1.20    EPS $0.16 
Volume 38,067       

Brightpoint, Inc. (NASDAQ: CELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $12.05 
Open $26.24    52 Week Low $4.50 
Day High $1.00    P/E 2.50 
Day Low $1.00    EPS $0.40 
Volume 15,901       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.57 +2.06 (2.30%)
Previous Close $89.51    52 Week High $69.94 
Open $89.98    52 Week Low $40.74 
Day High $92.20    P/E 33.06 
Day Low $89.98    EPS $2.77 
Volume 2,120,138       

Digi International, Inc. (NASDAQ: DGII) Delayed: 76.09 -4.95 (6.11%)
Previous Close $81.04    52 Week High $13.85 
Open $81.78    52 Week Low $7.70 
Day High $81.78    P/E 380.45 
Day Low $75.76    EPS $0.20 
Volume 519,800       

CALLAWAY GOLF COMPANY (NYSE: ELY) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $12.11 
Open $8.00    52 Week Low $8.00 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $-0.31 
Volume 200       

Expedia Inc. (NASDAQ: EXPE) Delayed: 326.27 +4.85 (1.51%)
Previous Close $321.42    52 Week High $133.55 
Open $324.13    52 Week Low $88.40 
Day High $334.86    P/E 195.37 
Day Low $323.23    EPS $1.67 
Volume 1,001,897       

HOUSTON AMERICAN ENERGY CORP (NYSE: HUSA) Delayed: 2.16 --0 (-0%)
Previous Close $2.16    52 Week High $0.43 
Open $2.16    52 Week Low $0.15 
Day High $2.16    P/E N/A 
Day Low $2.16    EPS $-0.10 
Volume 203       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 108,971,457       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 252.16 -0.91 (0.36%)
Previous Close $253.07    52 Week High $160.00 
Open $255.65    52 Week Low $95.80 
Day High $256.92    P/E 46.87 
Day Low $251.26    EPS $5.38 
Volume 504,383       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $15.78 
Open $4.96    52 Week Low $9.80 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-0.59 
Volume 14       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

Nanometrics, Inc. (NASDAQ: NANO) Delayed: 35.33 --0 (-0%)
Previous Close $35.33    52 Week High $23.88 
Open $34.26    52 Week Low $12.50 
Day High $35.33    P/E N/A 
Day Low $35.33    EPS $-0.61 
Volume 9,709       

CHINA NEPSTAR CHAIN DRUGSTORE LTD (NYSE: NPD) Delayed: 2.55 --0 (-0%)
Previous Close $2.55    52 Week High $2.59 
Open $12.51    52 Week Low $2.00 
Day High $2.55    P/E N/A 
Day Low $2.55    EPS $0.00 
Volume 187,838       

NEWPARK RESOURCES, Inc. (NYSE: NR) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $7.73 
Open $7.25    52 Week Low $3.35 
Day High $7.25    P/E 11.33 
Day Low $7.25    EPS $0.64 
Volume 9,034,479       

Pozen, Inc. (NASDAQ: POZN) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $12.69 
Open $4.62    52 Week Low $5.49 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $-0.68 
Volume 397,966       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 242.80 -8.92 (3.54%)
Previous Close $251.72    52 Week High $56.25 
Open $249.01    52 Week Low $27.35 
Day High $252.94    P/E N/A 
Day Low $239.41    EPS $0.00 
Volume 1,114,016       

Sonus Networks, Inc. (NASDAQ: SONS) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.00 
Open $0.05    52 Week Low $5.15 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.08 
Volume 30,384       

Tessco Technologies, Inc. (NASDAQ: TESS) Delayed: 8.99 --0 (-0%)
Previous Close $8.99    52 Week High $22.13 
Open $8.26    52 Week Low $9.75 
Day High $8.99    P/E 4.59 
Day Low $8.99    EPS $1.96 
Volume 8,811       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Vimicro International Corporation (NASDAQ: VIMC) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $16.49 
Open $1.30    52 Week Low $5.82 
Day High $13.43    P/E N/A 
Day Low $13.43    EPS $0.00 
Volume 4,431       

Western Digital (NASDAQ: WDC) Delayed: 462.09 -34.07 (6.87%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.74 
Day Low $460.28    EPS $4.37 
Volume 6,723,581