Trading Radar for 04/24: Apple (AAPL), 3M (MMM), Baidu.com (BIDU), RadioShack (RSH), Juniper Networks (JNPR) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Go back to Trading Radar for 04/24: Apple (AAPL), 3M (MMM), Baidu.com (BIDU), RadioShack (RSH), Juniper Networks (JNPR) Report
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 1,530,515       

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

ACTIVE POWER (NASDAQ: ACPW) Delayed: 0.21 -0.06 (22.22%)
Previous Close $0.27    52 Week High $1.55 
Open $0.28    52 Week Low $0.15 
Day High $0.28    P/E N/A 
Day Low $0.20    EPS $-0.44 
Volume 639,671       

ASSOCIATED ESTATES REALTY (NASDAQ: AEC) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $28.87 
Open $4.36    52 Week Low $17.26 
Day High $4.36    P/E 43.60 
Day Low $4.36    EPS $0.10 
Volume 27,019       

AEGION (NASDAQ: AEGN) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $24.42 
Open $5.57    52 Week Low $16.00 
Day High $29.99    P/E 23.99 
Day Low $29.99    EPS $1.25 
Volume 42,320       

AFLAC Inc (NYSE: AFL) Delayed: 116.51 --0 (-0%)
Previous Close $116.51    52 Week High $74.50 
Open $116.51    52 Week Low $54.57 
Day High $116.51    P/E 17.24 
Day Low $116.51    EPS $6.76 
Volume 670       

ACADIA REALTY TRUST (NYSE: AKR) Delayed: 21.18 --0 (-0%)
Previous Close $21.18    52 Week High $38.01 
Open $21.18    52 Week Low $30.25 
Day High $21.18    P/E 34.72 
Day Low $21.18    EPS $0.61 
Volume 3       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 355.41 --0 (-0%)
Previous Close $355.41    52 Week High $180.01 
Open $355.41    52 Week Low $115.97 
Day High $355.41    P/E 55.88 
Day Low $355.41    EPS $6.36 
Volume 6       

Amgen Inc (NASDAQ: AMGN) Delayed: 442.36 --0 (-0%)
Previous Close $442.36    52 Week High $176.85 
Open $442.36    52 Week Low $133.64 
Day High $442.36    P/E 66.62 
Day Low $442.36    EPS $6.64 
Volume 6,458       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

Anaren, Inc. (NASDAQ: ANEN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $28.19 
Open $27.98    52 Week Low $18.57 
Day High $27.98    P/E 24.12 
Day Low $27.98    EPS $1.16 
Volume 42,668       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.22 --0 (-0%)
Previous Close $303.22    52 Week High $157.84 
Open $303.22    52 Week Low $114.65 
Day High $303.22    P/E 63.57 
Day Low $303.22    EPS $4.77 
Volume 167       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $67.93 
Open $10.40    52 Week Low $36.68 
Day High $10.40    P/E N/A 
Day Low $10.40    EPS $0.00 
Volume 4       

ASHLAND, Inc. (NYSE: ASH) Delayed: 72.47 --0 (-0%)
Previous Close $72.47    52 Week High $123.99 
Open $72.47    52 Week Low $88.30 
Day High $72.47    P/E 8.38 
Day Low $72.47    EPS $8.65 
Volume 1,832       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 41.71 --0 (-0%)
Previous Close $41.71    52 Week High $67.14 
Open $41.71    52 Week Low $33.08 
Day High $41.71    P/E 27.81 
Day Low $41.71    EPS $1.50 
Volume 48       

HOMEAWAY (NYSE: AWAY) Delayed: 20.15 --0 (-0%)
Previous Close $20.15    52 Week High $40.76 
Open $20.15    52 Week Low $25.13 
Day High $20.15    P/E 100.75 
Day Low $20.15    EPS $0.20 
Volume 3       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $0.24    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 8,012       

Barrett Business Services (NASDAQ: BBSI) Delayed: 33.09 --0 (-0%)
Previous Close $33.09    52 Week High $54.89 
Open $33.09    52 Week Low $22.55 
Day High $33.09    P/E 13.67 
Day Low $33.09    EPS $2.42 
Volume 100       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB) Delayed: 26.13 --0 (-0%)
Previous Close $26.13    52 Week High $32.70 
Open $26.13    52 Week Low $24.71 
Day High $26.13    P/E 15.84 
Day Low $26.13    EPS $1.65 
Volume 9,003       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.87 --0 (-0%)
Previous Close $92.87    52 Week High $217.97 
Open $92.87    52 Week Low $139.61 
Day High $92.87    P/E N/A 
Day Low $92.87    EPS $0.00 
Volume 211,865       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 82.68 --0 (-0%)
Previous Close $82.68    52 Week High $21.43 
Open $82.68    52 Week Low $14.22 
Day High $82.68    P/E N/A 
Day Low $82.68    EPS $-10.72 
Volume 52       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

COMMUNITY BANK SYSTEM (NYSE: CBU) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $55.04 
Open $63.14    52 Week Low $34.27 
Day High $63.14    P/E 32.55 
Day Low $63.14    EPS $1.94 
Volume 26       

CELANESE CORPORATION (NYSE: CE) Delayed: 46.51 +0.25 (0.54%)
Previous Close $46.26    52 Week High $78.69 
Open $46.51    52 Week Low $55.07 
Day High $46.51    P/E 6.73 
Day Low $46.51    EPS $6.91 
Volume 355       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.58 --0 (-0%)
Previous Close $43.58    52 Week High $10.07 
Open $43.58    52 Week Low $2.63 
Day High $43.58    P/E N/A 
Day Low $43.58    EPS $-0.45 
Volume 4,303       

CELADON GROUP, Inc. (NYSE: CGI) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $14.23 
Open $8.40    52 Week Low $4.85 
Day High $3.45    P/E 3.48 
Day Low $3.45    EPS $0.99 
Volume 124,195       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CELESTICA, Inc. (NYSE: CLS) Delayed: 301.36 --0 (-0%)
Previous Close $301.36    52 Week High $12.30 
Open $301.36    52 Week Low $8.07 
Day High $301.36    P/E N/A 
Day Low $301.36    EPS $0.00 
Volume 21,630       

Town Sports International Holdings, Inc. (NYSE: CLUB) Delayed: 25.99 --0 (-0%)
Previous Close $25.99    52 Week High $3.97 
Open $25.99    52 Week Low $0.92 
Day High $25.99    P/E 51.98 
Day Low $25.99    EPS $0.50 
Volume 1       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.70 --0 (-0%)
Previous Close $64.70    52 Week High $75.57 
Open $64.70    52 Week Low $47.36 
Day High $64.70    P/E 22.54 
Day Low $64.70    EPS $2.87 
Volume 5,289       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

CTS CORPORATION (NYSE: CTS) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $22.15 
Open $58.01    52 Week Low $12.87 
Day High $58.01    P/E 966.83 
Day Low $58.01    EPS $0.06 
Volume 10       

Cybex International, Inc. (NASDAQ: CYBI) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $3.60 
Open $2.53    52 Week Low $1.18 
Day High $2.53    P/E 1.23 
Day Low $2.53    EPS $2.05 
Volume 100       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

DDi Corp. (NASDAQ: DDIC) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $13.01 
Open $48.83    52 Week Low $6.66 
Day High $12.99    P/E 11.70 
Day Low $12.99    EPS $1.11 
Volume 111,324       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Dynamics Research Corp (AMEX: DRCO) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $11.49 
Open $1.19    52 Week Low $4.89 
Day High $0.73    P/E 1.74 
Day Low $0.73    EPS $0.42 
Volume 0       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 --0 (-0%)
Previous Close $13.29    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.29    P/E 8.74 
Day Low $13.29    EPS $1.52 
Volume 7,196       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 68.62 --0 (-0%)
Previous Close $68.62    52 Week High $84.81 
Open $68.62    52 Week Low $52.00 
Day High $68.62    P/E 40.60 
Day Low $68.62    EPS $1.69 
Volume 1,748       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 147,216       

ENTEROMEDICS (NASDAQ: ETRM) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.56 
Open $13.55    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.47 
Volume 1,018,927       

Edwards Lifesciences (NYSE: EW) Delayed: 92.28 --0 (-0%)
Previous Close $92.28    52 Week High $166.87 
Open $92.28    52 Week Low $72.20 
Day High $92.28    P/E 26.83 
Day Low $92.28    EPS $3.44 
Volume 3,395       

FIRST COMMONWEALTH FNCL. (NYSE: FCF) Delayed: 21.06 --0 (-0%)
Previous Close $21.06    52 Week High $11.75 
Open $21.06    52 Week Low $7.85 
Day High $21.06    P/E 48.98 
Day Low $21.06    EPS $0.43 
Volume 254       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.02 --0 (-0%)
Previous Close $77.02    52 Week High $34.69 
Open $77.02    52 Week Low $22.30 
Day High $77.02    P/E 36.68 
Day Low $77.02    EPS $2.10 
Volume 307       

FORTINET (NASDAQ: FTNT) Delayed: 152.85 --0 (-0%)
Previous Close $152.85    52 Week High $37.48 
Open $152.85    52 Week Low $23.16 
Day High $152.85    P/E 587.88 
Day Low $152.85    EPS $0.26 
Volume 22,383       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 1,812       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 12.56 --0 (-0%)
Previous Close $12.56    52 Week High $6.13 
Open $12.56    52 Week Low $2.51 
Day High $12.56    P/E 62.80 
Day Low $12.56    EPS $0.20 
Volume 4,110       

The Hershey Company (NYSE: HSY) Delayed: 188.79 --0 (-0%)
Previous Close $188.79    52 Week High $117.79 
Open $188.79    52 Week Low $82.42 
Day High $188.79    P/E 52.30 
Day Low $188.79    EPS $3.61 
Volume 143       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 2,942       

ICON (NASDAQ: ICLR) Delayed: 172.49 --0 (-0%)
Previous Close $172.49    52 Week High $85.74 
Open $172.49    52 Week Low $62.31 
Day High $172.49    P/E N/A 
Day Low $172.49    EPS $0.00 
Volume 2,788       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 2,604       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

IMATION CORP. (NYSE: IMN) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $2.00 
Open $119.75    52 Week Low $0.47 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $-0.60 
Volume 8       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 11,357       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

Illinois Tool Works (NYSE: ITW) Delayed: 284.25 --0 (-0%)
Previous Close $284.25    52 Week High $124.97 
Open $284.25    52 Week Low $79.15 
Day High $284.25    P/E 78.31 
Day Low $284.25    EPS $3.63 
Volume 18,369       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 351       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 279.56 --0 (-0%)
Previous Close $279.56    52 Week High $78.08 
Open $279.56    52 Week Low $45.54 
Day High $279.56    P/E 78.97 
Day Low $279.56    EPS $3.54 
Volume 2       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 32.85 --0 (-0%)
Previous Close $32.85    52 Week High $10.93 
Open $32.85    52 Week Low $2.48 
Day High $32.85    P/E 12.12 
Day Low $32.85    EPS $2.71 
Volume 152       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 419.34 --0 (-0%)
Previous Close $419.34    52 Week High $164.02 
Open $419.34    52 Week Low $105.65 
Day High $419.34    P/E 118.12 
Day Low $419.34    EPS $3.55 
Volume 472       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 205.99 --0 (-0%)
Previous Close $205.99    52 Week High $77.75 
Open $205.99    52 Week Low $44.14 
Day High $205.99    P/E 239.52 
Day Low $205.99    EPS $0.86 
Volume 1,293       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

3M COMPANY (NYSE: MMM) Delayed: 180.66 --0 (-0%)
Previous Close $180.66    52 Week High $182.27 
Open $180.66    52 Week Low $134.64 
Day High $180.66    P/E 26.88 
Day Low $180.66    EPS $6.72 
Volume 2,937       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 91.98 --0 (-0%)
Previous Close $91.98    52 Week High $25.10 
Open $91.98    52 Week Low $15.47 
Day High $91.98    P/E 367.92 
Day Low $91.98    EPS $0.25 
Volume 279       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 101.25 --0 (-0%)
Previous Close $101.25    52 Week High $31.95 
Open $101.25    52 Week Low $15.67 
Day High $101.25    P/E N/A 
Day Low $101.25    EPS $-0.15 
Volume 3,073       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 91.76 --0 (-0%)
Previous Close $91.76    52 Week High $13.62 
Open $91.76    52 Week Low $4.93 
Day High $91.76    P/E 179.92 
Day Low $91.76    EPS $0.51 
Volume 827       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 345.71 --0 (-0%)
Previous Close $345.71    52 Week High $104.87 
Open $345.71    52 Week Low $64.51 
Day High $345.71    P/E 57.14 
Day Low $345.71    EPS $6.05 
Volume 339       

OSI Systems, Inc. (NASDAQ: OSIS) Delayed: 220.92 --0 (-0%)
Previous Close $220.92    52 Week High $96.75 
Open $220.92    52 Week Low $48.19 
Day High $220.92    P/E 98.19 
Day Low $220.92    EPS $2.25 
Volume 679       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 127.47 --0 (-0%)
Previous Close $127.47    52 Week High $60.86 
Open $127.47    52 Week Low $43.46 
Day High $127.47    P/E 38.63 
Day Low $127.47    EPS $3.30 
Volume 1,599       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Parker-Hannifin (NYSE: PH) Delayed: 1023.25 --0 (-0%)
Previous Close $1023.25    52 Week High $139.73 
Open $1023.25    52 Week Low $83.32 
Day High $1023.25    P/E 151.59 
Day Low $1023.25    EPS $6.75 
Volume 162       

Pentair Ltd. (NYSE: PNR) Delayed: 65.59 --0 (-0%)
Previous Close $65.59    52 Week High $66.99 
Open $65.59    52 Week Low $41.57 
Day High $65.59    P/E 136.65 
Day Low $65.59    EPS $0.48 
Volume 11       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Pervasive Software, Inc. (NASDAQ: PVSW) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $9.23 
Open $9.20    52 Week Low $5.60 
Day High $9.20    P/E 83.64 
Day Low $9.20    EPS $0.11 
Volume 82       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Ryder System (NYSE: R) Delayed: 250.54 --0 (-0%)
Previous Close $250.54    52 Week High $80.15 
Open $250.54    52 Week Low $45.12 
Day High $250.54    P/E 54.11 
Day Low $250.54    EPS $4.63 
Volume 1,113       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Regions Financial Corp. (NYSE: RF) Delayed: 30.59 --0 (-0%)
Previous Close $30.59    52 Week High $13.40 
Open $30.59    52 Week Low $7.00 
Day High $30.59    P/E 39.22 
Day Low $30.59    EPS $0.78 
Volume 1,112       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Robert Half International (NYSE: RHI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $52.22 
Open $43.54    52 Week Low $34.34 
Day High $43.54    P/E 23.79 
Day Low $43.54    EPS $1.83 
Volume 445,906       

Renasant Corporation (NYSE: RNST) Delayed: 42.04 --0 (-0%)
Previous Close $42.04    52 Week High $40.42 
Open $42.04    52 Week Low $29.49 
Day High $42.04    P/E 34.46 
Day Low $42.04    EPS $1.22 
Volume 1,299       

Rochester Medical Corp (NASDAQ: ROCM) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.13 
Open $20.00    52 Week Low $9.25 
Day High $20.00    P/E 55.56 
Day Low $20.00    EPS $0.36 
Volume 395,841       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 13.05 --0 (-0%)
Previous Close $13.05    52 Week High $20.24 
Open $13.05    52 Week Low $15.50 
Day High $13.05    P/E 1,305.00 
Day Low $13.05    EPS $0.01 
Volume 800       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 78.33 --0 (-0%)
Previous Close $78.33    52 Week High $28.54 
Open $78.33    52 Week Low $14.19 
Day High $78.33    P/E 64.20 
Day Low $78.33    EPS $1.22 
Volume 328       

RAYONIER, Inc. (NYSE: RYN) Delayed: 21.47 --0 (-0%)
Previous Close $21.47    52 Week High $28.16 
Open $21.47    52 Week Low $17.85 
Day High $21.47    P/E 8.45 
Day Low $21.47    EPS $2.54 
Volume 12,189       

SeaBright Holdings (NYSE: SBX) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $11.26 
Open $11.11    52 Week Low $7.75 
Day High $11.11    P/E 24.15 
Day Low $11.11    EPS $0.46 
Volume 1,000       

Socket Mobile, Inc. (NASDAQ: SCKT) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.00 
Open $0.68    52 Week Low $1.82 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.50 
Volume 126,954       

STEPAN CO. (NYSE: SCL) Delayed: 63.88 --0 (-0%)
Previous Close $63.88    52 Week High $78.93 
Open $63.88    52 Week Low $41.42 
Day High $63.88    P/E 20.09 
Day Low $63.88    EPS $3.18 
Volume 214       

Stream Global Services, Inc. (NYSE: SGS) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $4.61 
Open $2.05    52 Week Low $1.19 
Day High $3.26    P/E N/A 
Day Low $3.26    EPS $-0.30 
Volume 319,522       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 38.58 --0 (-0%)
Previous Close $38.58    52 Week High $42.20 
Open $38.58    52 Week Low $29.46 
Day High $38.58    P/E 34.14 
Day Low $38.58    EPS $1.13 
Volume 97       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 36.94 +0.36 (0.98%)
Previous Close $36.58    52 Week High $34.69 
Open $36.90    52 Week Low $18.60 
Day High $36.94    P/E 45.05 
Day Low $36.90    EPS $0.82 
Volume 1,933,940       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 503       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 4,058       

AT&T Inc (NYSE: T) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $43.89 
Open $25.12    52 Week Low $32.22 
Day High $25.12    P/E 7.41 
Day Low $25.12    EPS $3.39 
Volume 66,696       

The Bancorp, Inc. (NASDAQ: TBBK) Delayed: 67.91 --0 (-0%)
Previous Close $67.91    52 Week High $7.98 
Open $67.91    52 Week Low $3.88 
Day High $67.91    P/E 102.89 
Day Low $67.91    EPS $0.66 
Volume 209       

TC PIPELINES LP (NYSE: TCP) Delayed: 30.21 --0 (-0%)
Previous Close $30.21    52 Week High $60.48 
Open $63.76    52 Week Low $34.25 
Day High $30.21    P/E 13.79 
Day Low $30.21    EPS $2.19 
Volume 7,383,121       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Trustmark Corp (NASDAQ: TRMK) Delayed: 46.51 --0 (-0%)
Previous Close $46.51    52 Week High $32.37 
Open $46.51    52 Week Low $19.75 
Day High $46.51    P/E 26.58 
Day Low $46.51    EPS $1.75 
Volume 1,482       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.23 --0 (-0%)
Previous Close $112.23    52 Week High $79.00 
Open $112.23    52 Week Low $62.97 
Day High $112.23    P/E 28.78 
Day Low $112.23    EPS $3.90 
Volume 198       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Twin Disc, Incorporated (NASDAQ: TWIN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $13.53 
Open $23.68    52 Week Low $8.19 
Day High $23.68    P/E 236.80 
Day Low $23.68    EPS $0.10 
Volume 3,875       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $13.65 
Open $2.76    52 Week Low $6.72 
Day High $2.76    P/E 2.01 
Day Low $2.76    EPS $1.37 
Volume 2,143       

UMB Financial Corp (NASDAQ: UMBF) Delayed: 146.10 --0 (-0%)
Previous Close $146.10    52 Week High $74.42 
Open $146.10    52 Week Low $39.55 
Day High $146.10    P/E 44.95 
Day Low $146.10    EPS $3.25 
Volume 3,338       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $150.00 
Open $13.25    52 Week Low $92.00 
Day High $13.25    P/E 2.38 
Day Low $13.25    EPS $5.56 
Volume 458       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Vascular Solutions, Inc. (NASDAQ: VASC) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $51.05 
Open $1.97    52 Week Low $24.34 
Day High $56.00    P/E 86.15 
Day Low $56.00    EPS $0.65 
Volume 100,200       

Vocus, Inc. (NASDAQ: VOCS) Delayed: 17.98 --0 (-0%)
Previous Close $17.98    52 Week High $18.15 
Open $28.57    52 Week Low $10.60 
Day High $17.98    P/E N/A 
Day Low $17.98    EPS $-1.09 
Volume 23,500       

Vitran Corporation, Inc. (NASDAQ: VTNC) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $7.73 
Open $6.49    52 Week Low $3.89 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $0.00 
Volume 50       

WABTEC, Inc. (NYSE: WAB) Delayed: 292.23 --0 (-0%)
Previous Close $292.23    52 Week High $87.49 
Open $292.23    52 Week Low $60.28 
Day High $292.23    P/E 96.76 
Day Low $292.23    EPS $3.02 
Volume 60       

Waters Corporation (NYSE: WAT) Delayed: 415.84 --0 (-0%)
Previous Close $415.84    52 Week High $162.53 
Open $415.84    52 Week Low $112.00 
Day High $415.84    P/E 79.97 
Day Low $415.84    EPS $5.20 
Volume 445       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 197       

WIPRO LIMITED (NYSE: WIT) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $13.08 
Open $1.95    52 Week Low $9.09 
Day High $1.95    P/E N/A 
Day Low $1.95    EPS $0.00 
Volume 128,707       

Western Union Co (NYSE: WU) Delayed: 7.20 --0 (-0%)
Previous Close $7.20    52 Week High $21.80 
Open $7.20    52 Week Low $16.02 
Day High $7.20    P/E 5.03 
Day Low $7.20    EPS $1.43 
Volume 7,732       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1       

Young Innovations, Inc. (NASDAQ: YDNT) Delayed: 39.47 --0 (-0%)
Previous Close $39.47    52 Week High $40.50 
Open $0.30    52 Week Low $27.88 
Day High $39.47    P/E 18.11 
Day Low $39.47    EPS $2.18 
Volume 7,811,148       

Zix Corporation (NASDAQ: ZIXI) Delayed: 8.48 --0 (-0%)
Previous Close $8.48    52 Week High $5.78 
Open $8.48    52 Week Low $3.23 
Day High $8.48    P/E 49.88 
Day Low $8.48    EPS $0.17 
Volume 1,361,860