Close

Trading Radar for 04/24: Apple (AAPL), 3M (MMM), Baidu.com (BIDU), RadioShack (RSH), Juniper Networks (JNPR) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Trading Radar for 04/24: Apple (AAPL), 3M (MMM), Baidu.com (BIDU), RadioShack (RSH), Juniper Networks (JNPR) Report
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 +0.87 (0.51%)
Previous Close $169.02    52 Week High $119.92 
Open $169.52    52 Week Low $89.47 
Day High $170.61    P/E 4.21 
Day Low $168.15    EPS $40.37 
Volume 50,522,912       

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $65.42    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 1,572,728       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

ACTIVE POWER (NASDAQ: ACPW) Delayed: 0.21 -0.06 (22.22%)
Previous Close $0.27    52 Week High $1.55 
Open $0.28    52 Week Low $0.15 
Day High $0.28    P/E N/A 
Day Low $0.20    EPS $-0.44 
Volume 639,671       

ASSOCIATED ESTATES REALTY (NYSE: AEC) Delayed: 28.75 --0 (-0%)
Previous Close $28.75    52 Week High $28.87 
Open $11.42    52 Week Low $17.26 
Day High $28.75    P/E 287.50 
Day Low $28.75    EPS $0.10 
Volume 48,821       

AEGION (NASDAQ: AEGN) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $24.42 
Open $5.57    52 Week Low $16.00 
Day High $29.99    P/E 23.99 
Day Low $29.99    EPS $1.25 
Volume 42,320       

AFLAC Inc (NYSE: AFL) Delayed: 83.73 -0.55 (0.65%)
Previous Close $84.28    52 Week High $74.50 
Open $84.09    52 Week Low $54.57 
Day High $84.34    P/E 12.39 
Day Low $83.22    EPS $6.76 
Volume 1,849,604       

ACADIA REALTY TRUST (NYSE: AKR) Delayed: 17.38 -0.08 (0.46%)
Previous Close $17.46    52 Week High $38.01 
Open $17.31    52 Week Low $30.25 
Day High $17.46    P/E 28.49 
Day Low $17.21    EPS $0.61 
Volume 643,280       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 159.58 -2.49 (1.54%)
Previous Close $162.07    52 Week High $180.01 
Open $160.45    52 Week Low $115.97 
Day High $160.45    P/E 25.09 
Day Low $156.99    EPS $6.36 
Volume 188,297       

Amgen Inc (NASDAQ: AMGN) Delayed: 269.38 -3.63 (1.33%)
Previous Close $273.01    52 Week High $176.85 
Open $273.45    52 Week Low $133.64 
Day High $274.35    P/E 40.57 
Day Low $267.24    EPS $6.64 
Volume 1,794,020       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

Anaren, Inc. (NASDAQ: ANEN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $28.19 
Open $27.98    52 Week Low $18.57 
Day High $27.98    P/E 24.12 
Day Low $27.98    EPS $1.16 
Volume 42,668       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 235.08 +0.40 (0.17%)
Previous Close $234.68    52 Week High $157.84 
Open $234.48    52 Week Low $114.65 
Day High $235.98    P/E 49.28 
Day Low $233.47    EPS $4.77 
Volume 1,037,757       

ARM Holdings, Plc (NASDAQ: ARMH) Delayed: 67.77 --0 (-0%)
Previous Close $67.77    52 Week High $67.93 
Open $42.65    52 Week Low $36.68 
Day High $67.77    P/E N/A 
Day Low $67.77    EPS $0.00 
Volume 4,404,866       

ASHLAND, Inc. (NYSE: ASH) Delayed: 95.20 -0.83 (0.86%)
Previous Close $96.03    52 Week High $123.99 
Open $95.78    52 Week Low $88.30 
Day High $96.24    P/E 11.01 
Day Low $94.41    EPS $8.65 
Volume 245,310       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 42.48 -1.48 (3.37%)
Previous Close $43.96    52 Week High $67.14 
Open $43.35    52 Week Low $33.08 
Day High $43.35    P/E 28.32 
Day Low $41.98    EPS $1.50 
Volume 131,484       

HOMEAWAY (NYSE: AWAY) Delayed: 19.77 -0.07 (0.35%)
Previous Close $19.84    52 Week High $40.76 
Open $19.55    52 Week Low $25.13 
Day High $19.87    P/E 98.85 
Day Low $19.47    EPS $0.20 
Volume 39,748       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $0.24    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 8,012       

Barrett Business Services (NASDAQ: BBSI) Delayed: 123.11 -0.69 (0.56%)
Previous Close $123.80    52 Week High $54.89 
Open $122.69    52 Week Low $22.55 
Day High $123.86    P/E 50.87 
Day Low $122.46    EPS $2.42 
Volume 49,452       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB) Delayed: 22.10 -0.24 (1.07%)
Previous Close $22.34    52 Week High $32.70 
Open $22.14    52 Week Low $24.71 
Day High $22.16    P/E 13.39 
Day Low $21.90    EPS $1.65 
Volume 224,038       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 99.90 +0.71 (0.72%)
Previous Close $99.19    52 Week High $217.97 
Open $98.85    52 Week Low $139.61 
Day High $100.14    P/E N/A 
Day Low $98.36    EPS $0.00 
Volume 1,569,304       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $75.76    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 327,599       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 62.89 -0.7 (1.1%)
Previous Close $63.59    52 Week High $21.43 
Open $63.43    52 Week Low $14.22 
Day High $63.64    P/E N/A 
Day Low $62.76    EPS $-10.72 
Volume 956,167       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

COMMUNITY BANK SYSTEM (NYSE: CBU) Delayed: 44.69 -0.66 (1.46%)
Previous Close $45.35    52 Week High $55.04 
Open $45.31    52 Week Low $34.27 
Day High $45.37    P/E 23.04 
Day Low $44.02    EPS $1.94 
Volume 265,644       

CELANESE CORPORATION (NYSE: CE) Delayed: 153.89 -1.54 (0.99%)
Previous Close $155.43    52 Week High $78.69 
Open $154.51    52 Week Low $55.07 
Day High $154.53    P/E 22.27 
Day Low $152.04    EPS $6.91 
Volume 699,187       

Century Aluminum Co (NASDAQ: CENX) Delayed: 17.61 +0.22 (1.27%)
Previous Close $17.39    52 Week High $10.07 
Open $17.24    52 Week Low $2.63 
Day High $17.74    P/E N/A 
Day Low $16.93    EPS $-0.45 
Volume 1,084,574       

CELADON GROUP, Inc. (NYSE: CGI) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $14.23 
Open $8.40    52 Week Low $4.85 
Day High $3.45    P/E 3.48 
Day Low $3.45    EPS $0.99 
Volume 124,195       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CELESTICA, Inc. (NYSE: CLS) Delayed: 43.25 -0.85 (1.93%)
Previous Close $44.10    52 Week High $12.30 
Open $44.29    52 Week Low $8.07 
Day High $46.10    P/E N/A 
Day Low $41.81    EPS $0.00 
Volume 4,362,924       

Town Sports International Holdings, Inc. (NASDAQ: CLUB) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $3.97 
Open $0.25    52 Week Low $0.92 
Day High $0.20    P/E 0.40 
Day Low $0.20    EPS $0.50 
Volume 97,981       

CENTENE CORPORATION (NYSE: CNC) Delayed: 75.68 -0.51 (0.67%)
Previous Close $76.19    52 Week High $75.57 
Open $76.06    52 Week Low $47.36 
Day High $76.32    P/E 26.37 
Day Low $74.86    EPS $2.87 
Volume 3,640,354       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

CTS CORPORATION (NYSE: CTS) Delayed: 45.68 +0.04 (0.09%)
Previous Close $45.64    52 Week High $22.15 
Open $45.34    52 Week Low $12.87 
Day High $45.73    P/E 761.33 
Day Low $45.19    EPS $0.06 
Volume 126,820       

Cybex International, Inc. (NASDAQ: CYBI) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $3.60 
Open $2.53    52 Week Low $1.18 
Day High $2.53    P/E 1.23 
Day Low $2.53    EPS $2.05 
Volume 100       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

DDi Corp. (NASDAQ: DDIC) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $13.01 
Open $48.83    52 Week Low $6.66 
Day High $12.99    P/E 11.70 
Day Low $12.99    EPS $1.11 
Volume 111,324       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Dynamics Research Corp (AMEX: DRCO) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $11.49 
Open $1.19    52 Week Low $4.89 
Day High $0.73    P/E 1.74 
Day Low $0.73    EPS $0.42 
Volume 0       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 30.14 -0.65 (2.11%)
Previous Close $30.79    52 Week High $28.35 
Open $30.06    52 Week Low $15.36 
Day High $30.32    P/E 19.83 
Day Low $29.82    EPS $1.52 
Volume 1,579,114       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 103.61 -2.06 (1.95%)
Previous Close $105.67    52 Week High $84.81 
Open $104.71    52 Week Low $52.00 
Day High $105.87    P/E 61.31 
Day Low $102.35    EPS $1.69 
Volume 216,182       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 14.50 -0.05 (0.34%)
Previous Close $14.55    52 Week High $3.59 
Open $14.42    52 Week Low $2.15 
Day High $14.50    P/E N/A 
Day Low $14.42    EPS $-0.73 
Volume 270       

ENTEROMEDICS (NASDAQ: ETRM) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.56 
Open $13.55    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.47 
Volume 1,018,927       

Edwards Lifesciences (NYSE: EW) Delayed: 88.01 -0.6 (0.68%)
Previous Close $88.61    52 Week High $166.87 
Open $88.00    52 Week Low $72.20 
Day High $88.73    P/E 25.58 
Day Low $86.66    EPS $3.44 
Volume 4,295,278       

FIRST COMMONWEALTH FNCL. (NYSE: FCF) Delayed: 13.56 -0.18 (1.31%)
Previous Close $13.74    52 Week High $11.75 
Open $13.47    52 Week Low $7.85 
Day High $13.58    P/E 31.53 
Day Low $13.25    EPS $0.43 
Volume 781,718       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

FMC Technologies Inc. (NYSE: FTI) Delayed: 26.59 +0.87 (3.38%)
Previous Close $25.72    52 Week High $34.69 
Open $25.97    52 Week Low $22.30 
Day High $27.01    P/E 12.66 
Day Low $25.90    EPS $2.10 
Volume 8,380,673       

FORTINET (NASDAQ: FTNT) Delayed: 64.03 -1.42 (2.17%)
Previous Close $65.45    52 Week High $37.48 
Open $64.61    52 Week Low $23.16 
Day High $64.69    P/E 246.27 
Day Low $62.87    EPS $0.26 
Volume 3,670,286       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 12.12 -0.3 (2.42%)
Previous Close $12.42    52 Week High $51.53 
Open $12.22    52 Week Low $28.40 
Day High $12.45    P/E 12.37 
Day Low $12.09    EPS $0.98 
Volume 1,106,353       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 9.20 -0.23 (2.44%)
Previous Close $9.43    52 Week High $6.13 
Open $9.28    52 Week Low $2.51 
Day High $9.36    P/E 46.00 
Day Low $9.13    EPS $0.20 
Volume 3,202,583       

The Hershey Company (NYSE: HSY) Delayed: 187.15 -0.99 (0.53%)
Previous Close $188.14    52 Week High $117.79 
Open $188.80    52 Week Low $82.42 
Day High $189.21    P/E 51.84 
Day Low $185.82    EPS $3.61 
Volume 1,316,498       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 23.70 --0 (-0%)
Previous Close $23.70    52 Week High $27.30 
Open $0.00    52 Week Low $9.18 
Day High $23.70    P/E N/A 
Day Low $23.70    EPS $-0.25 
Volume 525,000       

ICON (NASDAQ: ICLR) Delayed: 300.08 -9.36 (3.02%)
Previous Close $309.44    52 Week High $85.74 
Open $312.34    52 Week Low $62.31 
Day High $318.55    P/E N/A 
Day Low $296.63    EPS $0.00 
Volume 1,196,403       

International Game Technology (NYSE: IGT) Delayed: 20.26 -0.28 (1.36%)
Previous Close $20.54    52 Week High $29.65 
Open $20.40    52 Week Low $12.48 
Day High $20.44    P/E 18.59 
Day Low $20.13    EPS $1.09 
Volume 632,002       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $41.95    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 486,624       

IMATION CORP. (NYSE: IMN) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $2.00 
Open $119.75    52 Week Low $0.47 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $-0.60 
Volume 8       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

iRobot Corporation (NASDAQ: IRBT) Delayed: 6.88 +0.04 (0.58%)
Previous Close $6.84    52 Week High $54.02 
Open $6.74    52 Week Low $28.02 
Day High $6.91    P/E 7.32 
Day Low $6.48    EPS $0.94 
Volume 1,544,351       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

Illinois Tool Works (NYSE: ITW) Delayed: 248.16 -3.6 (1.43%)
Previous Close $251.76    52 Week High $124.97 
Open $250.24    52 Week Low $79.15 
Day High $251.98    P/E 68.36 
Day Low $247.15    EPS $3.63 
Volume 1,144,725       

Juniper Networks (NYSE: JNPR) Delayed: 34.95 -0.41 (1.16%)
Previous Close $35.36    52 Week High $30.80 
Open $35.20    52 Week Low $21.18 
Day High $35.32    P/E 40.64 
Day Low $34.79    EPS $0.86 
Volume 4,683,090       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 227.93 -9.68 (4.07%)
Previous Close $237.61    52 Week High $78.08 
Open $233.15    52 Week Low $45.54 
Day High $233.70    P/E 64.39 
Day Low $222.03    EPS $3.54 
Volume 746,818       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $10.93 
Open $1.57    52 Week Low $2.48 
Day High $1.62    P/E 0.59 
Day Low $1.54    EPS $2.71 
Volume 306,541       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 475.50 +7.65 (1.64%)
Previous Close $467.85    52 Week High $164.02 
Open $463.56    52 Week Low $105.65 
Day High $480.84    P/E 133.94 
Day Low $449.87    EPS $3.55 
Volume 532,173       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 208.30 +1.98 (0.96%)
Previous Close $206.32    52 Week High $77.75 
Open $207.21    52 Week Low $44.14 
Day High $211.17    P/E 242.21 
Day Low $205.12    EPS $0.86 
Volume 739,547       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

3M COMPANY (NYSE: MMM) Delayed: 91.41 -0.61 (0.66%)
Previous Close $92.02    52 Week High $182.27 
Open $91.59    52 Week Low $134.64 
Day High $92.00    P/E 13.60 
Day Low $90.65    EPS $6.72 
Volume 2,954,706       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 73.38 -0.65 (0.88%)
Previous Close $74.03    52 Week High $25.10 
Open $73.58    52 Week Low $15.47 
Day High $74.23    P/E 293.52 
Day Low $72.81    EPS $0.25 
Volume 367,671       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 28.79 +0.31 (1.09%)
Previous Close $28.48    52 Week High $31.95 
Open $28.36    52 Week Low $15.67 
Day High $28.91    P/E N/A 
Day Low $27.82    EPS $-0.15 
Volume 425,234       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 76.24 -3.89 (4.85%)
Previous Close $80.13    52 Week High $13.62 
Open $81.00    52 Week Low $4.93 
Day High $82.84    P/E 149.49 
Day Low $74.11    EPS $0.51 
Volume 555,555       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 240.83 +4.61 (1.95%)
Previous Close $236.22    52 Week High $104.87 
Open $237.00    52 Week Low $64.51 
Day High $242.38    P/E 39.81 
Day Low $233.04    EPS $6.05 
Volume 1,854,412       

OSI Systems, Inc. (NASDAQ: OSIS) Delayed: 134.15 -5.56 (3.98%)
Previous Close $139.71    52 Week High $96.75 
Open $134.40    52 Week Low $48.19 
Day High $137.85    P/E 59.62 
Day Low $126.57    EPS $2.25 
Volume 231,683       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 112.62 -1.12 (0.98%)
Previous Close $113.74    52 Week High $60.86 
Open $111.46    52 Week Low $43.46 
Day High $113.65    P/E 34.13 
Day Low $111.27    EPS $3.30 
Volume 3,322,832       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $2.39    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 55,364       

Parker-Hannifin (NYSE: PH) Delayed: 549.38 +3.03 (0.55%)
Previous Close $546.35    52 Week High $139.73 
Open $540.00    52 Week Low $83.32 
Day High $552.04    P/E 81.39 
Day Low $534.63    EPS $6.75 
Volume 522,374       

Pentair Ltd. (NYSE: PNR) Delayed: 79.20 +0.21 (0.27%)
Previous Close $78.99    52 Week High $66.99 
Open $78.07    52 Week Low $41.57 
Day High $79.91    P/E 165.00 
Day Low $76.95    EPS $0.48 
Volume 1,775,400       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Pervasive Software, Inc. (NASDAQ: PVSW) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $9.23 
Open $9.20    52 Week Low $5.60 
Day High $9.20    P/E 83.64 
Day Low $9.20    EPS $0.11 
Volume 82       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Ryder System (NYSE: R) Delayed: 122.43 +0.24 (0.20%)
Previous Close $122.19    52 Week High $80.15 
Open $120.01    52 Week Low $45.12 
Day High $123.45    P/E 26.44 
Day Low $118.55    EPS $4.63 
Volume 491,716       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Regions Financial Corp. (NYSE: RF) Delayed: 19.61 -0.16 (0.81%)
Previous Close $19.77    52 Week High $13.40 
Open $20.00    52 Week Low $7.00 
Day High $20.03    P/E 25.14 
Day Low $19.35    EPS $0.78 
Volume 9,220,864       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Robert Half International (NYSE: RHI) Delayed: 70.60 -0.9 (1.26%)
Previous Close $71.50    52 Week High $52.22 
Open $71.37    52 Week Low $34.34 
Day High $71.37    P/E 38.58 
Day Low $70.08    EPS $1.83 
Volume 1,331,914       

Renasant Corporation (NASDAQ: RNST) Delayed: 26.06 --0 (-0%)
Previous Close $26.06    52 Week High $40.42 
Open $26.06    52 Week Low $29.49 
Day High $26.06    P/E 21.36 
Day Low $26.06    EPS $1.22 
Volume 320,946       

Rochester Medical Corp (NASDAQ: ROCM) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.13 
Open $20.00    52 Week Low $9.25 
Day High $20.00    P/E 55.56 
Day Low $20.00    EPS $0.36 
Volume 395,841       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 12.83 --0 (-0%)
Previous Close $12.83    52 Week High $20.24 
Open $12.83    52 Week Low $15.50 
Day High $12.83    P/E 1,283.00 
Day Low $12.83    EPS $0.01 
Volume 1,757       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 45.41 -1.03 (2.22%)
Previous Close $46.44    52 Week High $28.54 
Open $46.10    52 Week Low $14.19 
Day High $46.66    P/E 37.22 
Day Low $44.77    EPS $1.22 
Volume 400,503       

RAYONIER, Inc. (NYSE: RYN) Delayed: 30.12 -0.16 (0.53%)
Previous Close $30.28    52 Week High $28.16 
Open $29.88    52 Week Low $17.85 
Day High $30.22    P/E 11.86 
Day Low $29.51    EPS $2.54 
Volume 301,715       

SeaBright Holdings (NYSE: SBX) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $11.26 
Open $11.11    52 Week Low $7.75 
Day High $11.11    P/E 24.15 
Day Low $11.11    EPS $0.46 
Volume 1,000       

Socket Mobile, Inc. (NASDAQ: SCKT) Delayed: 1.01 -0.03 (2.88%)
Previous Close $1.04    52 Week High $4.00 
Open $1.05    52 Week Low $1.82 
Day High $1.05    P/E N/A 
Day Low $1.01    EPS $-0.50 
Volume 8,578       

STEPAN CO. (NYSE: SCL) Delayed: 83.17 -1.72 (2.03%)
Previous Close $84.89    52 Week High $78.93 
Open $84.29    52 Week Low $41.42 
Day High $84.29    P/E 26.15 
Day Low $82.75    EPS $3.18 
Volume 66,000       

Stream Global Services, Inc. (NYSE: SGS) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $4.61 
Open $2.05    52 Week Low $1.19 
Day High $3.26    P/E N/A 
Day Low $3.26    EPS $-0.30 
Volume 319,522       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 28.67 +0.02 (0.07%)
Previous Close $28.65    52 Week High $42.20 
Open $28.48    52 Week Low $29.46 
Day High $28.79    P/E 25.37 
Day Low $28.16    EPS $1.13 
Volume 819,346       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 787.40 +32.68 (4.33%)
Previous Close $754.72    52 Week High $34.69 
Open $725.96    52 Week Low $18.60 
Day High $796.86    P/E 960.24 
Day Low $721.12    EPS $0.82 
Volume 5,074,071       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 36.59 -0.23 (0.62%)
Previous Close $36.82    52 Week High $39.00 
Open $36.61    52 Week Low $25.48 
Day High $36.85    P/E N/A 
Day Low $36.18    EPS $0.00 
Volume 1,253,266       

QUESTAR CORPORATION (NASDAQ: STR) Delayed: 26.99 --0 (-0%)
Previous Close $26.99    52 Week High $25.38 
Open $26.99    52 Week Low $18.02 
Day High $26.99    P/E 29.34 
Day Low $26.99    EPS $0.92 
Volume 366,762       

AT&T Inc (NYSE: T) Delayed: 16.58 -0.23 (1.37%)
Previous Close $16.81    52 Week High $43.89 
Open $16.70    52 Week Low $32.22 
Day High $17.00    P/E 4.89 
Day Low $16.50    EPS $3.39 
Volume 46,673,083       

The Bancorp, Inc. (NASDAQ: TBBK) Delayed: 33.41 -0.19 (0.57%)
Previous Close $33.60    52 Week High $7.98 
Open $33.63    52 Week Low $3.88 
Day High $34.02    P/E 50.62 
Day Low $33.12    EPS $0.66 
Volume 789,536       

TC PIPELINES LP (NYSE: TCP) Delayed: 30.21 --0 (-0%)
Previous Close $30.21    52 Week High $60.48 
Open $63.76    52 Week Low $34.25 
Day High $30.21    P/E 13.79 
Day Low $30.21    EPS $2.19 
Volume 7,383,121       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Trustmark Corp (NASDAQ: TRMK) Delayed: 29.82 +0.46 (1.57%)
Previous Close $29.36    52 Week High $32.37 
Open $29.90    52 Week Low $19.75 
Day High $30.09    P/E 17.04 
Day Low $29.36    EPS $1.75 
Volume 739,757       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 108.83 -2.23 (2.01%)
Previous Close $111.06    52 Week High $79.00 
Open $109.84    52 Week Low $62.97 
Day High $110.25    P/E 27.91 
Day Low $107.43    EPS $3.90 
Volume 2,161,433       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

Twin Disc, Incorporated (NASDAQ: TWIN) Delayed: 16.74 +0.24 (1.45%)
Previous Close $16.50    52 Week High $13.53 
Open $16.45    52 Week Low $8.19 
Day High $16.74    P/E 167.40 
Day Low $16.35    EPS $0.10 
Volume 28,143       

UNISYS CORPORATION (NYSE: UIS) Delayed: 5.46 -0.08 (1.44%)
Previous Close $5.54    52 Week High $13.65 
Open $5.44    52 Week Low $6.72 
Day High $5.56    P/E 3.99 
Day Low $5.29    EPS $1.37 
Volume 477,037       

UMB Financial Corp (NASDAQ: UMBF) Delayed: 83.66 -1.12 (1.32%)
Previous Close $84.78    52 Week High $74.42 
Open $83.84    52 Week Low $39.55 
Day High $83.98    P/E 25.74 
Day Low $82.58    EPS $3.25 
Volume 137,249       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 43.14 -0.56 (1.28%)
Previous Close $43.70    52 Week High $150.00 
Open $43.61    52 Week Low $92.00 
Day High $43.77    P/E 7.76 
Day Low $42.70    EPS $5.56 
Volume 111,811       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Vascular Solutions, Inc. (NASDAQ: VASC) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $51.05 
Open $1.97    52 Week Low $24.34 
Day High $56.00    P/E 86.15 
Day Low $56.00    EPS $0.65 
Volume 100,200       

Vocus, Inc. (NASDAQ: VOCS) Delayed: 17.98 --0 (-0%)
Previous Close $17.98    52 Week High $18.15 
Open $28.57    52 Week Low $10.60 
Day High $17.98    P/E N/A 
Day Low $17.98    EPS $-1.09 
Volume 23,500       

Vitran Corporation, Inc. (NASDAQ: VTNC) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $7.73 
Open $6.49    52 Week Low $3.89 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $0.00 
Volume 50       

WABTEC, Inc. (NYSE: WAB) Delayed: 163.18 -0.2 (0.12%)
Previous Close $163.38    52 Week High $87.49 
Open $162.42    52 Week Low $60.28 
Day High $163.39    P/E 54.03 
Day Low $160.37    EPS $3.02 
Volume 1,864,409       

Waters Corporation (NYSE: WAT) Delayed: 308.35 -1.9 (0.61%)
Previous Close $310.25    52 Week High $162.53 
Open $309.28    52 Week Low $112.00 
Day High $310.20    P/E 59.30 
Day Low $303.87    EPS $5.20 
Volume 381,559       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 284.06 +1.65 (0.58%)
Previous Close $282.41    52 Week High $44.95 
Open $282.68    52 Week Low $32.96 
Day High $285.78    P/E 125.69 
Day Low $281.71    EPS $2.26 
Volume 233,532       

WIPRO LIMITED (NYSE: WIT) Delayed: 5.44 -0.03 (0.55%)
Previous Close $5.47    52 Week High $13.08 
Open $5.40    52 Week Low $9.09 
Day High $5.44    P/E N/A 
Day Low $5.31    EPS $0.00 
Volume 4,508,363       

Western Union Co (NYSE: WU) Delayed: 13.29 -0.3 (2.21%)
Previous Close $13.59    52 Week High $21.80 
Open $13.85    52 Week Low $16.02 
Day High $13.93    P/E 9.29 
Day Low $12.98    EPS $1.43 
Volume 7,680,344       

United States Steel Corp. (NYSE: X) Delayed: 37.17 +0.57 (1.56%)
Previous Close $36.60    52 Week High $27.83 
Open $36.60    52 Week Low $6.18 
Day High $37.55    P/E N/A 
Day Low $36.16    EPS $-14.28 
Volume 4,226,525       

Young Innovations, Inc. (NASDAQ: YDNT) Delayed: 39.47 --0 (-0%)
Previous Close $39.47    52 Week High $40.50 
Open $0.30    52 Week Low $27.88 
Day High $39.47    P/E 18.11 
Day Low $39.47    EPS $2.18 
Volume 7,811,148       

Zix Corporation (NASDAQ: ZIXI) Delayed: 8.48 --0 (-0%)
Previous Close $8.48    52 Week High $5.78 
Open $8.48    52 Week Low $3.23 
Day High $8.48    P/E 49.88 
Day Low $8.48    EPS $0.17 
Volume 1,361,860