Morning Movers 04/23: (RDEA) (KERX) (CEDC) (AMLN) Higher; (OTT) (NABI) (ACHN) Lower
Go back to Morning Movers 04/23: (RDEA) (KERX) (CEDC) (AMLN) Higher; (OTT) (NABI) (ACHN) Lower| Achillion Pharmaceuticals, Inc. (AMEX: ACHN) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $10.95 | |||
| Open | $15.10 | 52 Week Low | $3.78 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.63 | |||
| Volume | 504,330 | |||||
| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 21,869 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 127.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.01 | 52 Week High | $89.98 | |||
| Open | $127.01 | 52 Week Low | $71.64 | |||
| Day High | $127.01 | P/E | 38.84 | |||
| Day Low | $127.01 | EPS | $3.27 | |||
| Volume | 2,110 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 241.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.71 | 52 Week High | $55.16 | |||
| Open | $241.71 | 52 Week Low | $43.20 | |||
| Day High | $241.71 | P/E | 102.42 | |||
| Day Low | $241.71 | EPS | $2.36 | |||
| Volume | 152 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.17 | 52 Week High | $10.20 | |||
| Open | $10.17 | 52 Week Low | $4.83 | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $10.17 | EPS | $0.00 | |||
| Volume | 290,494 | |||||
| HYPERDYNAMICS CORPORATION (NYSE: HDY) | Delayed: 0.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $4.79 | |||
| Open | $0.05 | 52 Week Low | $0.57 | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.67 | EPS | $-0.95 | |||
| Volume | 715 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| Nabi Biopharmaceuticals (NASDAQ: NABI) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $2.03 | |||
| Open | $15.41 | 52 Week Low | $1.53 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.21 | |||
| Volume | 200 | |||||
| Otelco, Inc. (NASDAQ: OTT) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $7.66 | |||
| Open | $2.39 | 52 Week Low | $1.25 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $0.00 | |||
| Volume | 129,074 | |||||
| Ardea Biosciences, Inc. (NASDAQ: RDEA) | Delayed: 31.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.96 | 52 Week High | $32.00 | |||
| Open | $0.00 | 52 Week Low | $13.15 | |||
| Day High | $31.96 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $-3.92 | |||
| Volume | 300 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 100.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.61 | 52 Week High | $14.50 | |||
| Open | $100.61 | 52 Week Low | $10.59 | |||
| Day High | $100.61 | P/E | N/A | |||
| Day Low | $100.61 | EPS | $-0.30 | |||
| Volume | 14,262 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 80.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.26 | 52 Week High | $24.87 | |||
| Open | $80.26 | 52 Week Low | $15.68 | |||
| Day High | $80.26 | P/E | 50.48 | |||
| Day Low | $80.26 | EPS | $1.59 | |||
| Volume | 97 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 55.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.79 | 52 Week High | $9.53 | |||
| Open | $55.79 | 52 Week Low | $5.11 | |||
| Day High | $55.79 | P/E | N/A | |||
| Day Low | $55.79 | EPS | $0.00 | |||
| Volume | 205,745 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||

