Notable ETF Movers of the Day 04/20: (SPY) (USO) Higher; (VXX) (SMH) Lower
Go back to Notable ETF Movers of the Day 04/20: (SPY) (USO) Higher; (VXX) (SMH) Lower| Altera Corp (NASDAQ: ALTR) | Delayed: 83.18 -0.27 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.45 | 52 Week High | $53.97 | |||
| Open | $82.01 | 52 Week Low | $32.67 | |||
| Day High | $83.45 | P/E | 61.16 | |||
| Day Low | $82.01 | EPS | $1.36 | |||
| Volume | 369,063 | |||||
| General Electric (NYSE: GE) | Delayed: 161.26 +2.07 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.19 | 52 Week High | $33.00 | |||
| Open | $158.09 | 52 Week Low | $27.10 | |||
| Day High | $161.48 | P/E | 109.70 | |||
| Day Low | $157.12 | EPS | $1.47 | |||
| Volume | 5,906,246 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 275.60 -1.15 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.75 | 52 Week High | $131.96 | |||
| Open | $277.02 | 52 Week Low | $109.60 | |||
| Day High | $279.82 | P/E | 49.66 | |||
| Day Low | $274.72 | EPS | $5.55 | |||
| Volume | 4,178,340 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.04 -10.02 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $409.06 | 52 Week High | $61.37 | |||
| Open | $394.03 | 52 Week Low | $48.04 | |||
| Day High | $399.89 | P/E | 147.25 | |||
| Day Low | $388.03 | EPS | $2.71 | |||
| Volume | 40,545,726 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 212.20 +4.16 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.04 | 52 Week High | $70.21 | |||
| Open | $207.09 | 52 Week Low | $45.03 | |||
| Day High | $213.68 | P/E | N/A | |||
| Day Low | $205.75 | EPS | $0.00 | |||
| Volume | 8,681,165 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 503.49 -1.92 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.41 | 52 Week High | $219.60 | |||
| Open | $499.18 | 52 Week Low | $181.02 | |||
| Day High | $504.27 | P/E | N/A | |||
| Day Low | $497.49 | EPS | $0.00 | |||
| Volume | 69,079,760 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 80.44 +0.80 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.64 | 52 Week High | $13.50 | |||
| Open | $79.57 | 52 Week Low | $7.67 | |||
| Day High | $80.49 | P/E | 4.08 | |||
| Day Low | $78.75 | EPS | $19.73 | |||
| Volume | 3,008,187 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 13.88 +0.31 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.57 | 52 Week High | $40.93 | |||
| Open | $14.34 | 52 Week Low | $9.30 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $13.80 | EPS | $0.00 | |||
| Volume | 22,107,366 | |||||
