Trading Radar for 04/20: GE (GE), McDonald's (MCD), Kimberly-Clark (KMB), Under Armour (UA), Canadian Pacific (CP) Report
Go back to Trading Radar for 04/20: GE (GE), McDonald's (MCD), Kimberly-Clark (KMB), Under Armour (UA), Canadian Pacific (CP) ReportAmerican Electric Power (NASDAQ: AEP) | Delayed: 86.86 +0.49 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.37 | 52 Week High | $71.32 | |||
Open | $86.49 | 52 Week Low | $54.08 | |||
Day High | $87.20 | P/E | 36.50 | |||
Day Low | $85.15 | EPS | $2.38 | |||
Volume | 3,239,606 |
AO. SMITH CORPORATION (NYSE: AOS) | Delayed: 82.82 -4.18 (4.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.00 | 52 Week High | $102.73 | |||
Open | $83.90 | 52 Week Low | $43.66 | |||
Day High | $83.91 | P/E | 45.26 | |||
Day Low | $80.64 | EPS | $1.83 | |||
Volume | 2,381,007 |
POPULAR (NASDAQ: BPOP) | Delayed: 87.93 -0.43 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.36 | 52 Week High | $42.83 | |||
Open | $87.82 | 52 Week Low | $22.40 | |||
Day High | $87.96 | P/E | 15.21 | |||
Day Low | $86.13 | EPS | $5.78 | |||
Volume | 218,003 |
CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 82.09 +0.16 (0.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.93 | 52 Week High | $157.34 | |||
Open | $80.90 | 52 Week Low | $97.09 | |||
Day High | $82.73 | P/E | N/A | |||
Day Low | $79.63 | EPS | $0.00 | |||
Volume | 3,212,024 |
General Electric (NYSE: GE) | Delayed: 161.26 +2.07 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.19 | 52 Week High | $33.00 | |||
Open | $158.09 | 52 Week Low | $27.10 | |||
Day High | $161.48 | P/E | 109.70 | |||
Day Low | $157.12 | EPS | $1.47 | |||
Volume | 5,904,872 |
Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 193.02 -1.77 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.79 | 52 Week High | $120.02 | |||
Open | $199.46 | 52 Week Low | $93.71 | |||
Day High | $200.00 | P/E | 39.23 | |||
Day Low | $190.49 | EPS | $4.92 | |||
Volume | 3,894,260 |
Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 489.24 -5.02 (1.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $494.26 | 52 Week High | $117.84 | |||
Open | $494.82 | 52 Week Low | $63.48 | |||
Day High | $494.82 | P/E | 140.59 | |||
Day Low | $479.88 | EPS | $3.48 | |||
Volume | 358,584 |
Ingersoll-Rand PLC (NYSE: IR) | Delayed: 92.03 -0.47 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.50 | 52 Week High | $76.45 | |||
Open | $91.29 | 52 Week Low | $47.08 | |||
Day High | $92.64 | P/E | 44.25 | |||
Day Low | $90.50 | EPS | $2.08 | |||
Volume | 2,567,357 |
Johnson Controls (NYSE: JCI) | Delayed: 64.45 -0.16 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.61 | 52 Week High | $48.97 | |||
Open | $64.51 | 52 Week Low | $33.62 | |||
Day High | $64.78 | P/E | 34.28 | |||
Day Low | $63.78 | EPS | $1.88 | |||
Volume | 5,145,292 |
Kimberly-Clark (NYSE: KMB) | Delayed: 136.43 -1.35 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.78 | 52 Week High | $138.87 | |||
Open | $137.98 | 52 Week Low | $111.30 | |||
Day High | $139.36 | P/E | 24.67 | |||
Day Low | $135.81 | EPS | $5.53 | |||
Volume | 3,024,191 |
MANPOWERGROUP (NYSE: MAN) | Delayed: 76.19 -0.91 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.10 | 52 Week High | $92.48 | |||
Open | $76.53 | 52 Week Low | $57.26 | |||
Day High | $76.53 | P/E | 21.05 | |||
Day Low | $75.55 | EPS | $3.62 | |||
Volume | 244,102 |
MetroCorp Bancshares, Inc. (AMEX: MCBI) | Delayed: 17.75 -0.25 (1.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.00 | 52 Week High | $15.63 | |||
Open | $17.75 | 52 Week Low | $9.05 | |||
Day High | $17.75 | P/E | 27.31 | |||
Day Low | $17.75 | EPS | $0.65 | |||
Volume | 778 |
McDonald's Corp. (NYSE: MCD) | Delayed: 275.60 -1.15 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $276.75 | 52 Week High | $131.96 | |||
Open | $277.02 | 52 Week Low | $109.60 | |||
Day High | $279.82 | P/E | 49.66 | |||
Day Low | $274.72 | EPS | $5.55 | |||
Volume | 4,178,027 |
National Penn Bancshares, Inc. (NASDAQ: NPBC) | Delayed: 10.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.72 | 52 Week High | $12.80 | |||
Open | $77.19 | 52 Week Low | $10.24 | |||
Day High | $10.72 | P/E | 28.97 | |||
Day Low | $10.72 | EPS | $0.37 | |||
Volume | 29,969 |
ORBITAL SCIENCES CORPORATION (NYSE: ORB) | Delayed: 28.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.85 | 52 Week High | $34.16 | |||
Open | $35.97 | 52 Week Low | $22.00 | |||
Day High | $28.85 | P/E | 25.53 | |||
Day Low | $28.85 | EPS | $1.13 | |||
Volume | 13,186,471 |
ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 137.47 +0.74 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.73 | 52 Week High | $103.40 | |||
Open | $139.25 | 52 Week Low | $64.21 | |||
Day High | $140.94 | P/E | 64.24 | |||
Day Low | $136.63 | EPS | $2.14 | |||
Volume | 5,706,793 |
THE STANDARD REGISTER COMPANY (NYSE: SR) | Delayed: 61.75 -0.3 (0.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.05 | 52 Week High | $71.21 | |||
Open | $62.05 | 52 Week Low | $59.54 | |||
Day High | $62.15 | P/E | N/A | |||
Day Low | $61.30 | EPS | $-5.09 | |||
Volume | 331,778 |
SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) | Delayed: 69.64 -0.39 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.03 | 52 Week High | $76.94 | |||
Open | $69.76 | 52 Week Low | $52.69 | |||
Day High | $69.86 | P/E | 30.68 | |||
Day Low | $68.76 | EPS | $2.27 | |||
Volume | 244,224 |
UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 6.48 -0.13 (1.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.61 | 52 Week High | $93.02 | |||
Open | $6.51 | 52 Week Low | $30.06 | |||
Day High | $6.57 | P/E | 4.32 | |||
Day Low | $6.43 | EPS | $1.50 | |||
Volume | 2,101,070 |