Intel (INTC), Microsoft (MSFT) Prep Legendary Windows 8 Tablet Debut; Look to Reduce iPad Market Share
Go back to Intel (INTC), Microsoft (MSFT) Prep Legendary Windows 8 Tablet Debut; Look to Reduce iPad Market Share| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 259.45 -1.86 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.31 | 52 Week High | $847.21 | |||
| Open | $260.63 | 52 Week Low | $474.00 | |||
| Day High | $262.18 | P/E | 439.75 | |||
| Day Low | $257.73 | EPS | $0.59 | |||
| Volume | 33,159,839 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 468.65 -11.16 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $479.81 | 52 Week High | $14.64 | |||
| Open | $466.98 | 52 Week Low | $8.69 | |||
| Day High | $489.98 | P/E | 616.64 | |||
| Day Low | $458.50 | EPS | $0.76 | |||
| Volume | 5,525,972 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.96 +0.56 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.40 | 52 Week High | $16.19 | |||
| Open | $29.64 | 52 Week Low | $8.91 | |||
| Day High | $30.31 | P/E | 10.97 | |||
| Day Low | $29.57 | EPS | $2.73 | |||
| Volume | 9,541,261 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.69 -6.8 (6.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 51.16 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 121,861,275 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 +1.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.72 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 28,310,950 | |||||

