Notable ETF Movers of the Day 04/17: (QQQ) (USO) (TAN) Higher; (VXX) (GLD) Lower
Go back to Notable ETF Movers of the Day 04/17: (QQQ) (USO) (TAN) Higher; (VXX) (GLD) LowerApple Inc. (NASDAQ: AAPL) | Delayed: 167.94 +1.04 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $166.90 | 52 Week High | $119.92 | |||
Open | $166.54 | 52 Week Low | $89.47 | |||
Day High | $168.30 | P/E | 4.16 | |||
Day Low | $166.21 | EPS | $40.37 | |||
Volume | 14,376,022 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 180.27 +0.17 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $180.10 | 52 Week High | $74.29 | |||
Open | $181.20 | 52 Week Low | $30.85 | |||
Day High | $183.78 | P/E | 37.95 | |||
Day Low | $178.07 | EPS | $4.75 | |||
Volume | 899,316 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.89 +0.85 (0.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.04 | 52 Week High | $131.15 | |||
Open | $214.76 | 52 Week Low | $100.23 | |||
Day High | $216.35 | P/E | N/A | |||
Day Low | $214.36 | EPS | $0.00 | |||
Volume | 2,392,397 |
Goldman Sachs Group (NYSE: GS) | Delayed: 421.51 -2.49 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $424.00 | 52 Week High | $211.75 | |||
Open | $421.50 | 52 Week Low | $138.20 | |||
Day High | $424.58 | P/E | 27.26 | |||
Day Low | $420.26 | EPS | $15.46 | |||
Volume | 540,804 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 147.42 -2.14 (1.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.56 | 52 Week High | $126.07 | |||
Open | $148.14 | 52 Week Low | $94.28 | |||
Day High | $148.69 | P/E | 30.65 | |||
Day Low | $146.86 | EPS | $4.81 | |||
Volume | 2,494,760 |
The Coca Cola Company (NYSE: KO) | Delayed: 60.84 +0.20 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.64 | 52 Week High | $47.13 | |||
Open | $60.32 | 52 Week Low | $40.63 | |||
Day High | $60.94 | P/E | 32.02 | |||
Day Low | $59.84 | EPS | $1.90 | |||
Volume | 3,832,386 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 426.15 +1.08 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $425.07 | 52 Week High | $119.66 | |||
Open | $428.20 | 52 Week Low | $94.84 | |||
Day High | $429.73 | P/E | N/A | |||
Day Low | $426.01 | EPS | $0.00 | |||
Volume | 19,312,187 |
GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 40.38 -0.12 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.50 | 52 Week High | $32.98 | |||
Open | $40.33 | 52 Week Low | $16.93 | |||
Day High | $41.29 | P/E | N/A | |||
Day Low | $40.11 | EPS | $0.00 | |||
Volume | 808,908 |
United States Oil Fund (NYSE: USO) | Delayed: 79.48 -0.5 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.98 | 52 Week High | $13.50 | |||
Open | $79.71 | 52 Week Low | $7.67 | |||
Day High | $80.25 | P/E | 4.03 | |||
Day Low | $79.19 | EPS | $19.73 | |||
Volume | 1,869,229 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 13.83 +0.12 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.71 | 52 Week High | $40.93 | |||
Open | $13.64 | 52 Week Low | $9.30 | |||
Day High | $13.85 | P/E | N/A | |||
Day Low | $13.57 | EPS | $0.00 | |||
Volume | 5,124,872 |