Close

Notable 52-Week Highs and Lows of the Day 04/02: (TWER) (TXT) (GSK) High; (KERX) (AEZS) (YPF) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/16/2024

1. SPY
2. TSLA
3. RDDT
4. TCS:IN
5. ALAB
6. JPM
7. MSFT
8. GS
9. AAPL
10. C


Go back to Notable 52-Week Highs and Lows of the Day 04/02: (TWER) (TXT) (GSK) High; (KERX) (AEZS) (YPF) Low
AETERNA ZENTARIS (NASDAQ: AEZS) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $15.70 
Open $1.96    52 Week Low $0.04 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $0.00 
Volume 70       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $136.08 
Open $58.00    52 Week Low $101.41 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 256       

DIAGEO PLC (NYSE: DEO) Delayed: 137.39 --0 (-0%)
Previous Close $137.39    52 Week High $117.95 
Open $137.39    52 Week Low $99.46 
Day High $137.39    P/E N/A 
Day Low $137.39    EPS $0.00 
Volume 3,091       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 40.50 --0 (-0%)
Previous Close $40.50    52 Week High $45.58 
Open $40.50    52 Week Low $37.82 
Day High $40.50    P/E N/A 
Day Low $40.50    EPS $0.00 
Volume 1,516       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

Altria Group Inc (NYSE: MO) Delayed: 40.95 --0 (-0%)
Previous Close $40.95    52 Week High $70.15 
Open $40.95    52 Week Low $56.15 
Day High $40.95    P/E 18.04 
Day Low $40.95    EPS $2.27 
Volume 11       

Philip Morris International, Inc. (NYSE: PM) Delayed: 88.60 --0 (-0%)
Previous Close $88.60    52 Week High $104.20 
Open $88.60    52 Week Low $83.33 
Day High $88.60    P/E 16.75 
Day Low $88.60    EPS $5.29 
Volume 40       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 45.49 --0 (-0%)
Previous Close $45.49    52 Week High $78.09 
Open $45.49    52 Week Low $47.15 
Day High $45.49    P/E 8.62 
Day Low $45.49    EPS $5.28 
Volume 51       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Theravance, Inc. (NASDAQ: THRX) Delayed: 4.06 --0 (-0%)
Previous Close $4.06    52 Week High $21.16 
Open $4.06    52 Week Low $6.36 
Day High $4.06    P/E N/A 
Day Low $4.06    EPS $-1.53 
Volume 1,321       

Towerstream Corporation (AMEX: TWER) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $4.17 
Open $0.11    52 Week Low $0.10 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.40 
Volume 2,372       

Textron Inc. (NYSE: TXT) Delayed: 93.06 --0 (-0%)
Previous Close $93.06    52 Week High $45.85 
Open $93.06    52 Week Low $30.69 
Day High $93.06    P/E 53.18 
Day Low $93.06    EPS $1.75 
Volume 12       

YPF SOCIEDAD ANONIMA (NYSE: YPF) Delayed: 20.21 --0 (-0%)
Previous Close $20.21    52 Week High $22.22 
Open $20.21    52 Week Low $12.67 
Day High $20.21    P/E N/A 
Day Low $20.21    EPS $0.00 
Volume 132