Notable 52-Week Highs and Lows of the Day 03/28: (PVH) (AAPL) (DVAX) High; (AONE) (SWSH) (CBK) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Notable 52-Week Highs and Lows of the Day 03/28: (PVH) (AAPL) (DVAX) High; (AONE) (SWSH) (CBK) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 +0.01 (0.08%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.19    EPS $-3.52 
Volume 5,789,262       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.05 +1.42 (2.20%)
Previous Close $64.63    52 Week High $77.12 
Open $65.30    52 Week Low $49.03 
Day High $66.38    P/E 42.89 
Day Low $65.00    EPS $1.54 
Volume 9,413,953       

Peabody Energy (NYSE: BTU) Delayed: 25.18 -0.73 (2.82%)
Previous Close $25.91    52 Week High $28.00 
Open $25.44    52 Week Low $0.99 
Day High $25.95    P/E N/A 
Day Low $24.87    EPS $-1.12 
Volume 1,665,856       

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) Delayed: 34.94 -0.12 (0.34%)
Previous Close $35.06    52 Week High $3.02 
Open $35.23    52 Week Low $0.96 
Day High $35.27    P/E 268.77 
Day Low $34.86    EPS $0.13 
Volume 37,117       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 240,670       

PVH Corp. (NYSE: PVH) Delayed: 78.73 +0.55 (0.70%)
Previous Close $78.18    52 Week High $115.40 
Open $78.88    52 Week Low $64.16 
Day High $80.63    P/E 26.87 
Day Low $78.65    EPS $2.93 
Volume 792,001       

SWISHER HYGIENE (NASDAQ: SWSH) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.48 
Open $60.13    52 Week Low $0.80 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-0.42 
Volume 9,749