Morning Movers 03/28: (AMLN) (PNR) (YELP) (TNK) Higher; (FSM) (ALIM) (SNX) (CBK) Lower
Go back to Morning Movers 03/28: (AMLN) (PNR) (YELP) (TNK) Higher; (FSM) (ALIM) (SNX) (CBK) Lower| ALIMERA SCIENCES (NASDAQ: ALIM) | Delayed: 5.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.54 | 52 Week High | $5.15 | |||
| Open | $5.54 | 52 Week Low | $1.02 | |||
| Day High | $5.54 | P/E | N/A | |||
| Day Low | $5.54 | EPS | $-1.16 | |||
| Volume | 11,800,303 | |||||
| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.19 +1.14 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.05 | 52 Week High | $77.12 | |||
| Open | $66.80 | 52 Week Low | $49.03 | |||
| Day High | $68.64 | P/E | 43.63 | |||
| Day Low | $66.61 | EPS | $1.54 | |||
| Volume | 5,709,322 | |||||
| ANNIE'S, Inc. (NYSE: BNNY) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $46.39 | |||
| Open | $0.00 | 52 Week Low | $27.86 | |||
| Day High | $45.97 | P/E | 54.73 | |||
| Day Low | $45.97 | EPS | $0.84 | |||
| Volume | 486,651 | |||||
| BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $8.06 | |||
| Open | $12.37 | 52 Week Low | $4.40 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $-1.15 | |||
| Volume | 6,006 | |||||
| CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) | Delayed: 34.26 -0.68 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.94 | 52 Week High | $3.02 | |||
| Open | $34.94 | 52 Week Low | $0.96 | |||
| Day High | $35.21 | P/E | 263.54 | |||
| Day Low | $34.05 | EPS | $0.13 | |||
| Volume | 10,195 | |||||
| FORTUNA SILVER MINES, Inc. (NYSE: FSM) | Delayed: 11.67 +1.22 (11.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.45 | 52 Week High | $9.75 | |||
| Open | $11.14 | 52 Week Low | $2.00 | |||
| Day High | $11.72 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 3,201,878 | |||||
| GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $4.00 | |||
| Open | $53.00 | 52 Week Low | $0.16 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.37 | |||
| Volume | 12,025 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| Pentair Ltd. (NYSE: PNR) | Delayed: 65.26 +1.71 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.55 | 52 Week High | $66.99 | |||
| Open | $64.02 | 52 Week Low | $41.57 | |||
| Day High | $65.77 | P/E | 135.96 | |||
| Day Low | $63.56 | EPS | $0.48 | |||
| Volume | 668,341 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 252.43 -7.37 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.80 | 52 Week High | $118.80 | |||
| Open | $259.87 | 52 Week Low | $75.87 | |||
| Day High | $259.87 | P/E | 62.64 | |||
| Day Low | $248.40 | EPS | $4.03 | |||
| Volume | 161,874 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 90.95 +1.85 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.10 | 52 Week High | $7.81 | |||
| Open | $89.56 | 52 Week Low | $1.90 | |||
| Day High | $91.46 | P/E | N/A | |||
| Day Low | $89.56 | EPS | $-4.75 | |||
| Volume | 150,149 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||
| US Home Systems, Inc. (NASDAQ: USHS) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $14.81 | |||
| Open | $62.75 | 52 Week Low | $5.43 | |||
| Day High | $12.49 | P/E | 17.84 | |||
| Day Low | $12.49 | EPS | $0.70 | |||
| Volume | 444,669 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 24.37 +1.01 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.36 | 52 Week High | $43.36 | |||
| Open | $23.39 | 52 Week Low | $14.53 | |||
| Day High | $24.37 | P/E | N/A | |||
| Day Low | $23.37 | EPS | $-0.15 | |||
| Volume | 247,399 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

