Pre-Open Movers 3/22: (POZN) (SCVL) (RGR) Higher; (GOLD) (FCEL) (SONC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. DVLT
5. HD
6. MRCY
7. EPM
8. LOW
9. COSM
10. SAR

Go back to Pre-Open Movers 3/22: (POZN) (SCVL) (RGR) Higher; (GOLD) (FCEL) (SONC) Lower (more...)
AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 14.93 --0 (-0%)
Previous Close $14.93    52 Week High $13.10 
Open $14.93    52 Week Low $6.01 
Day High $14.93    P/E 10.98 
Day Low $14.93    EPS $1.36 
Volume 114       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1085.09 --0 (-0%)
Previous Close $1085.09    52 Week High $391.07 
Open $1085.09    52 Week Low $255.45 
Day High $1085.09    P/E 574.12 
Day Low $1085.09    EPS $1.89 
Volume 61       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 21.70 --0 (-0%)
Previous Close $21.70    52 Week High $8.88 
Open $21.70    52 Week Low $0.75 
Day High $21.70    P/E N/A 
Day Low $21.70    EPS $-0.20 
Volume 65,745       

FedEx Corporation (NYSE: FDX) Delayed: 328.38 --0 (-0%)
Previous Close $328.38    52 Week High $186.53 
Open $328.38    52 Week Low $119.71 
Day High $328.38    P/E 63.39 
Day Low $328.38    EPS $5.18 
Volume 198       

GameStop Corp. (NYSE: GME) Delayed: 17.95 --0 (-0%)
Previous Close $17.95    52 Week High $39.77 
Open $17.95    52 Week Low $20.10 
Day High $17.95    P/E 5.75 
Day Low $17.95    EPS $3.12 
Volume 66,253       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 41.84 --0 (-0%)
Previous Close $41.84    52 Week High $126.55 
Open $41.84    52 Week Low $58.95 
Day High $41.84    P/E N/A 
Day Low $41.84    EPS $0.00 
Volume 4,261       

LUBYS, Inc. (NYSE: LUB) Delayed: 1.78 --0 (-0%)
Previous Close $1.78    52 Week High $5.10 
Open $9.17    52 Week Low $3.71 
Day High $1.78    P/E 19.78 
Day Low $1.78    EPS $0.09 
Volume 321,256       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.01 --0 (-0%)
Previous Close $119.01    52 Week High $81.81 
Open $119.01    52 Week Low $43.14 
Day High $119.01    P/E 62.31 
Day Low $119.01    EPS $1.91 
Volume 6,029       

McDonald's Corp. (NYSE: MCD) Delayed: 266.99 --0 (-0%)
Previous Close $266.99    52 Week High $131.96 
Open $266.99    52 Week Low $109.60 
Day High $266.99    P/E 48.11 
Day Low $266.99    EPS $5.55 
Volume 43,270       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 45.71 --0 (-0%)
Previous Close $45.71    52 Week High $59.00 
Open $45.71    52 Week Low $32.80 
Day High $45.71    P/E N/A 
Day Low $45.71    EPS $0.00 
Volume 150,961       

Pozen, Inc. (NASDAQ: POZN) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $12.69 
Open $4.62    52 Week Low $5.49 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $-0.68 
Volume 397,966       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 37.60 --0 (-0%)
Previous Close $37.60    52 Week High $78.09 
Open $37.60    52 Week Low $47.15 
Day High $37.60    P/E 7.12 
Day Low $37.60    EPS $5.28 
Volume 5       

Shoe Carnival, Inc. (NASDAQ: SCVL) Delayed: 17.43 --0 (-0%)
Previous Close $17.43    52 Week High $30.13 
Open $17.43    52 Week Low $17.90 
Day High $17.43    P/E 11.78 
Day Low $17.43    EPS $1.48 
Volume 10,867       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Western Digital (NASDAQ: WDC) Delayed: 496.16 --0 (-0%)
Previous Close $496.16    52 Week High $64.80 
Open $496.16    52 Week Low $34.99 
Day High $496.16    P/E 113.54 
Day Low $496.16    EPS $4.37 
Volume 256,156