Morning Movers 03/15: (TWER) (AIQ) (PATH) (SCHL) Higher; (FLML) (FBC) (GES) Lower
Go back to Morning Movers 03/15: (TWER) (AIQ) (PATH) (SCHL) Higher; (FLML) (FBC) (GES) Lower| ALLI HTHCR SERV (NASDAQ: AIQ) | Delayed: 62.92 -0.07 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.99 | 52 Week High | $9.68 | |||
| Open | $62.83 | 52 Week Low | $5.73 | |||
| Day High | $63.21 | P/E | N/A | |||
| Day Low | $62.69 | EPS | $-0.89 | |||
| Volume | 308,096 | |||||
| AIXTRON SE (NASDAQ: AIXG) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $8.05 | |||
| Open | $0.49 | 52 Week Low | $3.25 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 1 | |||||
| EAGLE BULK SHIPP (NYSE: EGLE) | Delayed: 32.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.63 | 52 Week High | $11.49 | |||
| Open | $32.63 | 52 Week Low | $0.30 | |||
| Day High | $32.63 | P/E | N/A | |||
| Day Low | $32.63 | EPS | $-6.30 | |||
| Volume | 14 | |||||
| FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) | Delayed: 37.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.54 | 52 Week High | $29.29 | |||
| Open | $15.24 | 52 Week Low | $17.25 | |||
| Day High | $37.54 | P/E | 8.13 | |||
| Day Low | $37.54 | EPS | $4.62 | |||
| Volume | 424 | |||||
| Flamel Technologies (NASDAQ: FLML) | Delayed: 10.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.39 | 52 Week High | $15.54 | |||
| Open | $19750.79 | 52 Week Low | $7.56 | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.39 | EPS | $0.00 | |||
| Volume | 327 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 51 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $6.15 | |||
| Open | $3.53 | 52 Week Low | $3.00 | |||
| Day High | $3.54 | P/E | N/A | |||
| Day Low | $3.51 | EPS | $-0.23 | |||
| Volume | 6,004 | |||||
| LIHUA INTL (AMEX: LIWA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.03 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.96 | |||
| Volume | 0 | |||||
| ORIENT PAPER, Inc. (NYSE: ONP) | Delayed: 0.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $1.77 | |||
| Open | $5.38 | 52 Week Low | $0.97 | |||
| Day High | $0.97 | P/E | 1.56 | |||
| Day Low | $0.97 | EPS | $0.62 | |||
| Volume | 0 | |||||
| NUPATHE (NYSE: PATH) | Delayed: 15.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.78 | 52 Week High | $4.49 | |||
| Open | $15.55 | 52 Week Low | $1.57 | |||
| Day High | $15.87 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $-2.31 | |||
| Volume | 25,860,267 | |||||
| POWERWAVE TECH (NASDAQ: PWAV) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $2.58 | |||
| Open | $0.02 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-6.14 | |||
| Volume | 561,585 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 40.35 -0.33 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.68 | 52 Week High | $44.24 | |||
| Open | $40.36 | 52 Week Low | $30.34 | |||
| Day High | $40.68 | P/E | 39.17 | |||
| Day Low | $40.24 | EPS | $1.03 | |||
| Volume | 44,050 | |||||
| Towerstream Corporation (AMEX: TWER) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $4.17 | |||
| Open | $0.01 | 52 Week Low | $0.10 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.40 | |||
| Volume | 1,039,510 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 3.08 -0.05 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.13 | 52 Week High | $20.69 | |||
| Open | $3.10 | 52 Week Low | $10.41 | |||
| Day High | $3.11 | P/E | 1.94 | |||
| Day Low | $3.05 | EPS | $1.59 | |||
| Volume | 31,006 | |||||

