Trading Radar for 03/15: Ross Stores (ROST), Dole Food (DOLE), Harvest Natural (HNR), Marriott Vacations (VAC) Report

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA

6. LOW
7. ADI
8. COTY
9. RARE
10. TJX

Top News Most Read Special Reports

Go back to Trading Radar for 03/15: Ross Stores (ROST), Dole Food (DOLE), Harvest Natural (HNR), Marriott Vacations (VAC) Report

Acorn Energy, Inc. (NASDAQ: ACFN)						Delayed: 19.18 --0 (-0%)
Previous Close	$19.18		52 Week High	$0.49
Open	$19.18		52 Week Low	$0.07
Day High	$19.18		P/E	N/A
Day Low	$19.18		EPS	$-1.66
Volume	7,366

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 12.12 --0 (-0%)
Previous Close	$12.12		52 Week High	$83.78
Open	$12.12		52 Week Low	$46.17
Day High	$12.12		P/E	3.25
Day Low	$12.12		EPS	$3.73
Volume	253

Abraxas Petroleum Corporation (AMEX: AXAS)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.93
Open	$103.86		52 Week Low	$0.65
Day High	$0.03		P/E	3.00
Day Low	$0.03		EPS	$0.01
Volume	8,665,656

Aurizon Mines Ltd. (NYSE: AZK)						Delayed: 3.66 --0 (-0%)
Previous Close	$3.66		52 Week High	$5.37
Open	$3.66		52 Week Low	$3.19
Day High	$3.66		P/E	N/A
Day Low	$3.66		EPS	$0.00
Volume	53

CAMAC ENERGY, Inc. (NYSE: CAK)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$0.91
Open	$0.00		52 Week Low	$0.25
Day High	$0.78		P/E	N/A
Day Low	$0.78		EPS	$-0.04
Volume	478,107

CELSION (NASDAQ: CLSN)						Delayed: 1.96 --0 (-0%)
Previous Close	$1.96		52 Week High	$2.31
Open	$0.01		52 Week Low	$0.82
Day High	$1.96		P/E	N/A
Day Low	$1.96		EPS	$-1.79
Volume	20,000

CASUAL MALE RETAIL (NASDAQ: CMRG)						Delayed: 3.75 -0.07 (1.83%)
Previous Close	$3.82		52 Week High	$4.71
Open	$3.82		52 Week Low	$2.76
Day High	$3.84		P/E	4.81
Day Low	$3.71		EPS	$0.78
Volume	73,790

COGO GROUP (NASDAQ: COGO)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$2.85
Open	$2.39		52 Week Low	$1.72
Day High	$2.39		P/E	21.73
Day Low	$2.39		EPS	$0.11
Volume	15,217

Comverge, Inc. (NASDAQ: COMV)						Delayed: 1.74 --0 (-0%)
Previous Close	$1.74		52 Week High	$3.89
Open	$15.48		52 Week Low	$1.03
Day High	$1.74		P/E	N/A
Day Low	$1.74		EPS	$-0.52
Volume	161,089

CHINA PHARMA HOLDINGS, Inc. (NYSE: CPHI)						Delayed: 1.08 --0 (-0%)
Previous Close	$1.08		52 Week High	$0.35
Open	$1.08		52 Week Low	$0.12
Day High	$1.08		P/E	9.82
Day Low	$1.08		EPS	$0.11
Volume	39,719

Dole Food Company (NYSE: DOLE)						Delayed: 13.29 --0 (-0%)
Previous Close	$13.29		52 Week High	$13.96
Open	$13.29		52 Week Low	$9.25
Day High	$13.29		P/E	N/A
Day Low	$13.29		EPS	$-0.89
Volume	444

SYNAGEVA BIOPHARMA (NASDAQ: GEVA)						Delayed: 238.60 --0 (-0%)
Previous Close	$238.60		52 Week High	$239.20
Open	$5.20		52 Week Low	$60.19
Day High	$238.60		P/E	N/A
Day Low	$238.60		EPS	$-3.01
Volume	6,240

GENVEC (NASDAQ: GNVC)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$3.69
Open	$316.41		52 Week Low	$0.27
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.95
Volume	5,061

GETTY REALTY CORP. (NYSE: GTY)						Delayed: 33.09 --0 (-0%)
Previous Close	$33.09		52 Week High	$24.33
Open	$33.09		52 Week Low	$15.67
Day High	$33.09		P/E	34.83
Day Low	$33.09		EPS	$0.95
Volume	31

HARVEST NAT RES, Inc. (NYSE: HNR)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$4.43
Open	$34.90		52 Week Low	$0.30
Day High	$0.96		P/E	4.17
Day Low	$0.96		EPS	$0.23
Volume	1,770,920

HANWHA SP ADR (NASDAQ: HSOL)						Delayed: 1.09 -0.01 (0.91%)
Previous Close	$1.10		52 Week High	$4.24
Open	$1.07		52 Week Low	$0.92
Day High	$1.16		P/E	N/A
Day Low	$1.07		EPS	$0.00
Volume	175,741

Houston Wire & Cable Company (NASDAQ: HWCC)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$7.71
Open	$22.41		52 Week Low	$4.79
Day High	$5.30		P/E	10.19
Day Low	$5.30		EPS	$0.52
Volume	38,105

Intersections, Inc. (NASDAQ: INTX)						Delayed: 3.67 --0 (-0%)
Previous Close	$3.67		52 Week High	$3.55
Open	$0.03		52 Week Low	$1.70
Day High	$3.67		P/E	18.35
Day Low	$3.67		EPS	$0.20
Volume	102,000

KCAP FINANCIAL (NASDAQ: KCAP)						Delayed: 3.75 --0 (-0%)
Previous Close	$3.75		52 Week High	$4.89
Open	$6.72		52 Week Low	$2.62
Day High	$3.75		P/E	5.00
Day Low	$3.75		EPS	$0.75
Volume	22,312,319

LIHUA INTL (AMEX: LIWA)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.03		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.96
Volume	0

Middleby Corp (NASDAQ: MIDD)						Delayed: 112.43 --0 (-0%)
Previous Close	$112.43		52 Week High	$140.98
Open	$112.43		52 Week Low	$79.11
Day High	$112.43		P/E	14.81
Day Low	$112.43		EPS	$7.59
Volume	299

ORBCOMM, Inc. (NASDAQ: ORBC)						Delayed: 11.49 --0 (-0%)
Previous Close	$11.49		52 Week High	$10.98
Open	$132.80		52 Week Low	$5.85
Day High	$11.49		P/E	95.75
Day Low	$11.49		EPS	$0.12
Volume	265

Progenics Pharmaceuticals, Inc. (NASDAQ: PGNX)						Delayed: 4.10 --0 (-0%)
Previous Close	$4.10		52 Week High	$7.75
Open	$111.64		52 Week Low	$3.61
Day High	$4.10		P/E	N/A
Day Low	$4.10		EPS	$-0.62
Volume	6,812

PRIMO WATER (NYSE: PRMW)						Delayed: 24.21 --0 (-0%)
Previous Close	$24.21		52 Week High	$14.99
Open	$24.21		52 Week Low	$7.39
Day High	$24.21		P/E	N/A
Day Low	$24.21		EPS	$-3.38
Volume	1

Perfect World Co.,Ltd. (NASDAQ: PWRD)						Delayed: 108.64 --0 (-0%)
Previous Close	$108.64		52 Week High	$23.48
Open	$108.64		52 Week Low	$14.78
Day High	$108.64		P/E	N/A
Day Low	$108.64		EPS	$0.00
Volume	22,782

QR ENERGY, LP COMMON UNITS (NYSE: QRE)						Delayed: 14.35 --0 (-0%)
Previous Close	$14.35		52 Week High	$21.98
Open	$0.01		52 Week Low	$12.68
Day High	$14.35		P/E	12.37
Day Low	$14.35		EPS	$1.16
Volume	2,699,607

Radio One, Inc. (NASDAQ: ROIAK)						Delayed: 2.55 --0 (-0%)
Previous Close	$2.55		52 Week High	$3.56
Open	$0.02		52 Week Low	$0.98
Day High	$2.55		P/E	N/A
Day Low	$2.55		EPS	$-1.29
Volume	1,000

Ross Stores (NASDAQ: ROST)						Delayed: 234.69 --0 (-0%)
Previous Close	$234.69		52 Week High	$66.28
Open	$234.69		52 Week Low	$44.47
Day High	$234.69		P/E	59.72
Day Low	$234.69		EPS	$3.93
Volume	2,928

Scholastic Corp (NASDAQ: SCHL)						Delayed: 40.68 --0 (-0%)
Previous Close	$40.68		52 Week High	$44.24
Open	$40.68		52 Week Low	$30.34
Day High	$40.68		P/E	39.50
Day Low	$40.68		EPS	$1.03
Volume	3

STONEMOR PARTNERS L.P. (NYSE: STON)						Delayed: 3.53 --0 (-0%)
Previous Close	$3.53		52 Week High	$29.69
Open	$0.22		52 Week Low	$7.74
Day High	$3.53		P/E	N/A
Day Low	$3.53		EPS	$-0.94
Volume	300,847

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.86
Open	$4.75		52 Week Low	$0.52
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-0.30
Volume	185

Ultrapetrol (NYSE: ULTR)						Delayed: 47.96 --0 (-0%)
Previous Close	$47.96		52 Week High	$0.82
Open	$6.19		52 Week Low	$0.05
Day High	$47.96		P/E	N/A
Day Low	$47.96		EPS	$-0.75
Volume	1,464,047

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 116.00 --0 (-0%)
Previous Close	$116.00		52 Week High	$80.27
Open	$116.00		52 Week Low	$45.95
Day High	$116.00		P/E	64.44
Day Low	$116.00		EPS	$1.80
Volume	1,168

VANTAGE DRILLING COMPANY (NYSE: VTG)						Delayed: 74.46 --0 (-0%)
Previous Close	$74.46		52 Week High	$1.64
Open	$74.46		52 Week Low	$0.05
Day High	$74.46		P/E	N/A
Day Low	$74.46		EPS	$-0.83
Volume	46

Valuevision Media, Inc. (NASDAQ: VVTV)						Delayed: 6.08 --0 (-0%)
Previous Close	$6.08		52 Week High	$6.60
Open	$15.75		52 Week Low	$4.20
Day High	$6.08		P/E	N/A
Day Low	$6.08		EPS	$-0.26
Volume	7,211

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO)						Delayed: 32.86 --0 (-0%)
Previous Close	$32.86		52 Week High	$31.90
Open	$32.86		52 Week Low	$15.41
Day High	$32.86		P/E	25.87
Day Low	$32.86		EPS	$1.27
Volume	110

YONGYE INTL (NASDAQ: YONG)						Delayed: 7.05 --0 (-0%)
Previous Close	$7.05		52 Week High	$7.10
Open	$0.00		52 Week Low	$5.17
Day High	$7.05		P/E	2.03
Day Low	$7.05		EPS	$3.47
Volume	4,599,561