Streetinsider.com's Hot Lunchtime Reads 03/09: (BA) (AMZN) (MSFT) (BAC) (MCP) (RIMM)
Go back to Streetinsider.com's Hot Lunchtime Reads 03/09: (BA) (AMZN) (MSFT) (BAC) (MCP) (RIMM)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.24 +6.21 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.83 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 32,109,034 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 264.70 +5.25 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.45 | 52 Week High | $847.21 | |||
| Open | $260.85 | 52 Week Low | $474.00 | |||
| Day High | $265.15 | P/E | 448.64 | |||
| Day Low | $258.58 | EPS | $0.59 | |||
| Volume | 22,730,554 | |||||
| Boeing Company (NYSE: BA) | Delayed: 222.44 -0.62 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.06 | 52 Week High | $150.59 | |||
| Open | $223.51 | 52 Week Low | $102.10 | |||
| Day High | $224.20 | P/E | 37.32 | |||
| Day Low | $220.20 | EPS | $5.96 | |||
| Volume | 3,777,586 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.12 -1.11 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 71.73 | |||
| Day Low | $63.03 | EPS | $0.88 | |||
| Volume | 15,554,794 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 89.05 +1.78 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $40.58 | |||
| Open | $87.61 | 52 Week Low | $25.31 | |||
| Day High | $90.26 | P/E | N/A | |||
| Day Low | $87.61 | EPS | $-0.68 | |||
| Volume | 1,614,593 | |||||
| FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $12.45 | |||
| Open | $0.00 | 52 Week Low | $7.77 | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $-0.94 | |||
| Volume | 24,380,000 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 18.05 +0.10 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $39.77 | |||
| Open | $18.08 | 52 Week Low | $20.10 | |||
| Day High | $18.23 | P/E | 5.79 | |||
| Day Low | $17.92 | EPS | $3.12 | |||
| Volume | 3,627,881 | |||||
| KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) | Delayed: 46.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.49 | 52 Week High | $37.50 | |||
| Open | $0.00 | 52 Week Low | $13.35 | |||
| Day High | $46.49 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $-1.10 | |||
| Volume | 208,845 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.96 +2.33 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $480.07 | 52 Week Low | $48.04 | |||
| Day High | $489.30 | P/E | 178.58 | |||
| Day Low | $479.36 | EPS | $2.71 | |||
| Volume | 11,907,405 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 934.42 -6.34 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $940.76 | 52 Week High | $18.33 | |||
| Open | $959.36 | 52 Week Low | $9.31 | |||
| Day High | $960.00 | P/E | 552.91 | |||
| Day Low | $915.18 | EPS | $1.69 | |||
| Volume | 22,512,354 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1570.77 -55.01 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1625.78 | 52 Week High | $78.83 | |||
| Open | $1682.41 | 52 Week Low | $44.28 | |||
| Day High | $1699.00 | P/E | 361.93 | |||
| Day Low | $1542.00 | EPS | $4.34 | |||
| Volume | 14,204,319 | |||||
| STEC, Inc. (NASDAQ: STEC) | Delayed: 1.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $7.37 | |||
| Open | $1.53 | 52 Week Low | $3.31 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-2.10 | |||
| Volume | 2,440 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 834.84 -68.84 (7.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $903.68 | 52 Week High | $39.33 | |||
| Open | $911.40 | 52 Week Low | $18.42 | |||
| Day High | $915.16 | P/E | 186.35 | |||
| Day Low | $829.11 | EPS | $4.48 | |||
| Volume | 4,750,500 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 269.51 -2.73 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.24 | 52 Week High | $72.58 | |||
| Open | $274.10 | 52 Week Low | $46.73 | |||
| Day High | $277.37 | P/E | 138.92 | |||
| Day Low | $267.63 | EPS | $1.94 | |||
| Volume | 3,443,935 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 462.66 -33.5 (6.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.16 | 52 Week High | $64.80 | |||
| Open | $494.28 | 52 Week Low | $34.99 | |||
| Day High | $500.00 | P/E | 105.87 | |||
| Day Low | $460.28 | EPS | $4.37 | |||
| Volume | 5,046,815 | |||||

