Notable ETF Movers of the Day 03/09: (XHB) (TAN) (XME) Higher; (FXE) (UNG) Lower
Go back to Notable ETF Movers of the Day 03/09: (XHB) (TAN) (XME) Higher; (FXE) (UNG) Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.06 -8.34 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.40 | 52 Week High | $74.29 | |||
| Open | $220.25 | 52 Week Low | $30.85 | |||
| Day High | $225.00 | P/E | 45.07 | |||
| Day Low | $213.02 | EPS | $4.75 | |||
| Volume | 1,619,534 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.80 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.78 | 52 Week High | $112.90 | |||
| Open | $107.90 | 52 Week Low | $103.36 | |||
| Day High | $107.90 | P/E | N/A | |||
| Day Low | $107.73 | EPS | $0.00 | |||
| Volume | 40,319 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 85.42 -1.88 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.30 | 52 Week High | $52.49 | |||
| Open | $85.42 | 52 Week Low | $37.14 | |||
| Day High | $86.47 | P/E | 40.29 | |||
| Day Low | $84.75 | EPS | $2.12 | |||
| Volume | 2,186,699 | |||||
| M.D.C. HOLDINGS, Inc. (NYSE: MDC) | Delayed: 62.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.98 | 52 Week High | $27.59 | |||
| Open | $47.13 | 52 Week Low | $19.28 | |||
| Day High | $62.98 | P/E | 9.78 | |||
| Day Low | $62.98 | EPS | $6.44 | |||
| Volume | 2,289,079 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.73 -0.74 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.47 | 52 Week High | $32.98 | |||
| Open | $50.50 | 52 Week Low | $16.93 | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $49.60 | EPS | $0.00 | |||
| Volume | 383,973 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.00 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.83 | EPS | $0.00 | |||
| Volume | 10,519,704 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 105.62 -2.61 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.23 | 52 Week High | $36.94 | |||
| Open | $105.83 | 52 Week Low | $27.72 | |||
| Day High | $106.76 | P/E | N/A | |||
| Day Low | $105.07 | EPS | $0.00 | |||
| Volume | 2,662,197 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 114.70 -2.37 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.07 | 52 Week High | $29.96 | |||
| Open | $115.42 | 52 Week Low | $11.38 | |||
| Day High | $116.22 | P/E | N/A | |||
| Day Low | $113.86 | EPS | $0.00 | |||
| Volume | 1,934,317 | |||||

