Notable ETF Movers of the Day 03/09: (XHB) (TAN) (XME) Higher; (FXE) (UNG) Lower
Go back to Notable ETF Movers of the Day 03/09: (XHB) (TAN) (XME) Higher; (FXE) (UNG) LowerFirst Solar Inc (NASDAQ: FSLR) | Delayed: 175.19 +0.90 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.29 | 52 Week High | $74.29 | |||
Open | $179.42 | 52 Week Low | $30.85 | |||
Day High | $179.70 | P/E | 36.88 | |||
Day Low | $174.44 | EPS | $4.75 | |||
Volume | 1,749,909 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 98.40 +0.06 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.34 | 52 Week High | $112.90 | |||
Open | $98.57 | 52 Week Low | $103.36 | |||
Day High | $98.60 | P/E | N/A | |||
Day Low | $98.30 | EPS | $0.00 | |||
Volume | 20,864 |
Lennar Corp. (NYSE: LEN) | Delayed: 149.77 -2.72 (1.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $152.49 | 52 Week High | $52.49 | |||
Open | $152.75 | 52 Week Low | $37.14 | |||
Day High | $153.76 | P/E | 70.65 | |||
Day Low | $149.14 | EPS | $2.12 | |||
Volume | 1,413,033 |
M.D.C. HOLDINGS, Inc. (NYSE: MDC) | Delayed: 62.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.98 | 52 Week High | $27.59 | |||
Open | $62.98 | 52 Week Low | $19.28 | |||
Day High | $62.98 | P/E | 9.78 | |||
Day Low | $62.98 | EPS | $6.44 | |||
Volume | 100 |
GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 39.49 -0.21 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.70 | 52 Week High | $32.98 | |||
Open | $39.56 | 52 Week Low | $16.93 | |||
Day High | $39.86 | P/E | N/A | |||
Day Low | $39.37 | EPS | $0.00 | |||
Volume | 612,446 |
UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 14.54 +0.12 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.42 | 52 Week High | $10.08 | |||
Open | $14.71 | 52 Week Low | $5.78 | |||
Day High | $14.80 | P/E | N/A | |||
Day Low | $14.38 | EPS | $0.00 | |||
Volume | 5,617,936 |
SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 99.94 -0.76 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.70 | 52 Week High | $36.94 | |||
Open | $100.42 | 52 Week Low | $27.72 | |||
Day High | $101.57 | P/E | N/A | |||
Day Low | $99.58 | EPS | $0.00 | |||
Volume | 2,094,932 |
SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 60.79 -0.18 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.97 | 52 Week High | $29.96 | |||
Open | $60.97 | 52 Week Low | $11.38 | |||
Day High | $61.51 | P/E | N/A | |||
Day Low | $60.53 | EPS | $0.00 | |||
Volume | 2,094,350 |