Pre-Open Movers 3/8: (IPSU) (KTOS) (MDVN) Higher; (DNDN) (HITK) (NAV) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 3/8: (IPSU) (KTOS) (MDVN) Higher; (DNDN) (HITK) (NAV) Lower (more...)
American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.92 -0.16 (1.44%)
Previous Close $11.08    52 Week High $20.43 
Open $11.03    52 Week Low $15.69 
Day High $11.10    P/E 3.33 
Day Low $10.89    EPS $3.28 
Volume 12,589,846       

American International Group, Inc. (NYSE: AIG) Delayed: 75.75 +0.05 (0.07%)
Previous Close $75.70    52 Week High $64.72 
Open $75.49    52 Week Low $48.41 
Day High $76.25    P/E 12.46 
Day Low $75.06    EPS $6.08 
Volume 2,676,063       

ALKERMES (NASDAQ: ALKS) Delayed: 48.02 -2.16 (4.3%)
Previous Close $50.18    52 Week High $80.71 
Open $49.37    52 Week Low $27.14 
Day High $49.86    P/E 369.38 
Day Low $47.93    EPS $0.13 
Volume 1,564,107       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.45 +0.05 (0.48%)
Previous Close $10.40    52 Week High $67.93 
Open $10.25    52 Week Low $36.68 
Day High $10.46    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 3,567       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.39 +0.74 (0.99%)
Previous Close $74.65    52 Week High $102.82 
Open $76.15    52 Week Low $75.71 
Day High $76.22    P/E 289.96 
Day Low $74.75    EPS $0.26 
Volume 2,315,997       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 25.00 -0.17 (0.68%)
Previous Close $25.17    52 Week High $16.93 
Open $25.00    52 Week Low $4.90 
Day High $25.37    P/E 37.31 
Day Low $23.48    EPS $0.67 
Volume 1,310,628       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

JAMBA (NASDAQ: JMBA) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $14.22 
Open $0.42    52 Week Low $9.25 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.09 
Volume 8,550       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 56.18 -4.38 (7.23%)
Previous Close $60.56    52 Week High $7.58 
Open $59.87    52 Week Low $2.80 
Day High $60.09    P/E N/A 
Day Low $55.25    EPS $-2.34 
Volume 4,545,297       

McDonald's Corp. (NYSE: MCD) Delayed: 269.13 +1.68 (0.63%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.49 
Day Low $266.91    EPS $5.55 
Volume 3,524,306       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Semtech Corp (NASDAQ: SMTC) Delayed: 124.88 -0.48 (0.38%)
Previous Close $125.36    52 Week High $28.21 
Open $125.24    52 Week Low $15.70 
Day High $127.97    P/E 143.54 
Day Low $123.50    EPS $0.87 
Volume 2,009,566       

SMTC Corporation (NASDAQ: SMTX) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $1.85 
Open $8.41    52 Week Low $1.14 
Day High $6.04    P/E N/A 
Day Low $6.04    EPS $-0.20 
Volume 105,528       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 235.70 -6.61 (2.73%)
Previous Close $242.31    52 Week High $69.46 
Open $238.58    52 Week Low $45.96 
Day High $238.85    P/E 84.18 
Day Low $233.33    EPS $2.80 
Volume 786,078