Notable ETF Movers of the Day 03/01: (GLD) (XRT) (SPY) Higher; (VXX) (TAN) Lower
Go back to Notable ETF Movers of the Day 03/01: (GLD) (XRT) (SPY) Higher; (VXX) (TAN) Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.06 -8.34 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.40 | 52 Week High | $74.29 | |||
| Open | $220.25 | 52 Week Low | $30.85 | |||
| Day High | $225.00 | P/E | 45.07 | |||
| Day Low | $213.02 | EPS | $4.75 | |||
| Volume | 1,618,461 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 415.26 +1.42 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.84 | 52 Week High | $131.15 | |||
| Open | $410.08 | 52 Week Low | $100.23 | |||
| Day High | $416.45 | P/E | N/A | |||
| Day Low | $409.82 | EPS | $0.00 | |||
| Volume | 13,839,573 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 4,199,789 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 715,096 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.60 -6.46 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.06 | 52 Week High | $219.60 | |||
| Open | $765.96 | 52 Week Low | $181.02 | |||
| Day High | $768.15 | P/E | N/A | |||
| Day Low | $762.04 | EPS | $0.00 | |||
| Volume | 45,470,334 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.73 -0.74 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.47 | 52 Week High | $32.98 | |||
| Open | $50.50 | 52 Week Low | $16.93 | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $49.60 | EPS | $0.00 | |||
| Volume | 383,855 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.19 +0.14 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.05 | 52 Week High | $40.93 | |||
| Open | $19.23 | 52 Week Low | $9.30 | |||
| Day High | $19.39 | P/E | N/A | |||
| Day Low | $19.09 | EPS | $0.00 | |||
| Volume | 9,272,897 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 86.73 -2.1 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.83 | 52 Week High | $46.50 | |||
| Open | $87.14 | 52 Week Low | $37.80 | |||
| Day High | $87.58 | P/E | N/A | |||
| Day Low | $86.36 | EPS | $0.00 | |||
| Volume | 7,552,181 | |||||
