Pre-Open Movers 2/27 (TBET) (LNG) (PCS) Higher; (CBRX) (DNDN) (NFLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Movers 2/27 (TBET) (LNG) (PCS) Higher; (CBRX) (DNDN) (NFLX) Lower (more...)
Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

COLUMBIA LABORATOR (NYSE: CBRX) Delayed: 12.70 -0.57 (4.3%)
Previous Close $13.27    52 Week High $8.40 
Open $12.88    52 Week Low $5.09 
Day High $13.00    P/E 40.97 
Day Low $10.97    EPS $0.31 
Volume 703,352       

Cogent Communication (NASDAQ: CCOI) Delayed: 10.37 +0.24 (2.37%)
Previous Close $10.13    52 Week High $43.61 
Open $9.59    52 Week Low $29.65 
Day High $10.37    P/E 8.57 
Day Low $9.03    EPS $1.21 
Volume 2,375,574       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 67.72 -1 (1.46%)
Previous Close $68.72    52 Week High $31.49 
Open $69.38    52 Week Low $19.22 
Day High $69.38    P/E N/A 
Day Low $67.10    EPS $-1.81 
Volume 122,099       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,039,032       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 274.30 +0.52 (0.19%)
Previous Close $273.78    52 Week High $51.96 
Open $274.13    52 Week Low $22.80 
Day High $275.50    P/E N/A 
Day Low $271.55    EPS $-2.32 
Volume 1,426,473       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 +4.36 (2.02%)
Previous Close $215.64    52 Week High $83.65 
Open $217.00    52 Week Low $62.62 
Day High $225.79    P/E 103.77 
Day Low $212.38    EPS $2.12 
Volume 4,956,569       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,400,749       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 -0.04 (0.08%)
Previous Close $49.84    52 Week High $14.51 
Open $49.88    52 Week Low $5.53 
Day High $49.88    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 2,942       

Transocean (NYSE: RIG) Delayed: 5.84 +0.02 (0.34%)
Previous Close $5.82    52 Week High $15.20 
Open $5.90    52 Week Low $7.67 
Day High $5.95    P/E N/A 
Day Low $5.83    EPS $0.00 
Volume 42,298,406       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.32 -1.17 (5.2%)
Previous Close $22.49    52 Week High $7.54 
Open $22.37    52 Week Low $2.18 
Day High $22.44    P/E N/A 
Day Low $21.11    EPS $-0.54 
Volume 12,578,750       

Tibet Pharmaceuticals, Inc. Common Shares (AMEX: TBET) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $20.08    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 141,034       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 79.45 +1.93 (2.49%)
Previous Close $77.52    52 Week High $61.21 
Open $78.39    52 Week Low $39.48 
Day High $80.58    P/E 8.70 
Day Low $77.66    EPS $9.13 
Volume 772,161