Trading Radar for 02/27: Lowe's Co.'s (LOW), Great Plains (GXP), Charter Communications (CHTR), Quicksilver (KWK) Reports

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK

6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Top News Most Read Special Reports

Go back to Trading Radar for 02/27: Lowe's Co.'s (LOW), Great Plains (GXP), Charter Communications (CHTR), Quicksilver (KWK) Reports

AEGION (NASDAQ: AEGN)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$24.42
Open	$5.57		52 Week Low	$16.00
Day High	$29.99		P/E	23.99
Day Low	$29.99		EPS	$1.25
Volume	42,320

AES Corp (NYSE: AES)						Delayed: 14.70 -0.04 (0.27%)
Previous Close	$14.74		52 Week High	$13.32
Open	$14.79		52 Week Low	$8.22
Day High	$14.79		P/E	17.50
Day Low	$14.70		EPS	$0.84
Volume	6,499,647

APPLIANCE RECYCLING CENTERS OF AMERICA, Inc. (NASDAQ: ARCI)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$1.80
Open	$10.14		52 Week Low	$0.54
Day High	$10.14		P/E	N/A
Day Low	$10.14		EPS	$-0.01
Volume	38

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

AtriCure, Inc. (NASDAQ: ATRC)						Delayed: 47.61 +1.85 (4.04%)
Previous Close	$45.76		52 Week High	$23.24
Open	$46.28		52 Week Low	$13.44
Day High	$47.98		P/E	N/A
Day Low	$46.28		EPS	$-0.45
Volume	928,750

ARMSTRONG WORLD, Inc. (NYSE: AWI)						Delayed: 178.60 +1.45 (0.82%)
Previous Close	$177.15		52 Week High	$52.09
Open	$178.86		52 Week Low	$35.92
Day High	$180.92		P/E	108.24
Day Low	$178.30		EPS	$1.65
Volume	241,250

Balchem Corporation (NASDAQ: BCPC)						Delayed: 180.19 +3.19 (1.80%)
Previous Close	$177.00		52 Week High	$79.88
Open	$178.52		52 Week Low	$53.11
Day High	$181.77		P/E	125.13
Day Low	$178.24		EPS	$1.44
Volume	131,055

CALGON CARBON CORPORATION (NASDAQ: CCC)						Delayed: 7.44 +0.30 (4.20%)
Previous Close	$7.14		52 Week High	$17.53
Open	$7.15		52 Week Low	$12.70
Day High	$7.68		P/E	8.86
Day Low	$7.05		EPS	$0.84
Volume	16,349,316

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 152.47 +4.12 (2.78%)
Previous Close	$148.35		52 Week High	$281.36
Open	$149.00		52 Week Low	$156.13
Day High	$159.29		P/E	N/A
Day Low	$148.62		EPS	$-1.66
Volume	11,032,039

CHINA CORD BLOOD CORP (NYSE: CO)						Delayed: 2.99 --0 (-0%)
Previous Close	$2.99		52 Week High	$6.48
Open	$14.34		52 Week Low	$4.52
Day High	$2.99		P/E	12.46
Day Low	$2.99		EPS	$0.24
Volume	6,050,527

Cray, Inc. (NASDAQ: CRAY)						Delayed: 35.01 --0 (-0%)
Previous Close	$35.01		52 Week High	$43.79
Open	$30.92		52 Week Low	$16.77
Day High	$35.01		P/E	43.22
Day Low	$35.01		EPS	$0.81
Volume	165

CVR ENERGY, Inc. (NYSE: CVI)						Delayed: 36.70 +0.04 (0.11%)
Previous Close	$36.66		52 Week High	$48.37
Open	$36.69		52 Week Low	$12.03
Day High	$37.30		P/E	8.59
Day Low	$36.19		EPS	$4.27
Volume	566,231

CHINA YUCHAI INT'L LTD. (NYSE: CYD)						Delayed: 43.44 -2.19 (4.8%)
Previous Close	$45.63		52 Week High	$12.44
Open	$45.75		52 Week Low	$8.49
Day High	$45.85		P/E	16.71
Day Low	$42.93		EPS	$2.60
Volume	317,632

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM)						Delayed: 37.60 +0.40 (1.08%)
Previous Close	$37.20		52 Week High	$38.15
Open	$37.67		52 Week Low	$15.09
Day High	$37.74		P/E	16.64
Day Low	$37.30		EPS	$2.26
Volume	97,898

EnerNOC, Inc. (NASDAQ: ENOC)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$7.88
Open	$0.07		52 Week Low	$2.92
Day High	$7.65		P/E	10.07
Day Low	$7.65		EPS	$0.76
Volume	2,000

Erie Indemnity Co (NASDAQ: ERIE)						Delayed: 267.38 +10.43 (4.06%)
Previous Close	$256.95		52 Week High	$106.99
Open	$257.04		52 Week Low	$86.56
Day High	$270.47		P/E	90.03
Day Low	$257.04		EPS	$2.97
Volume	187,620

Gulf Island Fabrication, Inc. (NASDAQ: GIFI)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$10.81
Open	$12.00		52 Week Low	$6.34
Day High	$12.00		P/E	80.00
Day Low	$12.00		EPS	$0.15
Volume	1,129

CMPRSSCO PRTNRS (NASDAQ: GSJK)						Delayed: 20.43 --0 (-0%)
Previous Close	$20.43		52 Week High	$31.00
Open	$9.69		52 Week Low	$20.19
Day High	$20.43		P/E	N/A
Day Low	$20.43		EPS	$-0.06
Volume	300

GREAT PLAINS ENERGY INCOR (NYSE: GXP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.74
Open	$0.00		52 Week Low	$25.57
Day High	$31.99		P/E	21.19
Day Low	$31.99		EPS	$1.51
Volume	26

Human Genome Sciences, Inc. (NASDAQ: HGSI)						Delayed: 14.24 --0 (-0%)
Previous Close	$14.24		52 Week High	$16.58
Open	$55.80		52 Week Low	$6.51
Day High	$14.24		P/E	N/A
Day Low	$14.24		EPS	$-1.79
Volume	557,147

ICAD (NASDAQ: ICAD)						Delayed: 3.87 --0 (-0%)
Previous Close	$3.87		52 Week High	$6.49
Open	$3.87		52 Week Low	$2.82
Day High	$3.87		P/E	N/A
Day Low	$3.87		EPS	$-0.70
Volume	183

INTRALINKS HOLDINGS, Inc. (NYSE: IL)						Delayed: 13.01 --0 (-0%)
Previous Close	$13.01		52 Week High	$11.29
Open	$401.83		52 Week Low	$6.22
Day High	$13.01		P/E	N/A
Day Low	$13.01		EPS	$-0.24
Volume	42,465

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 252.16 -0.91 (0.36%)
Previous Close	$253.07		52 Week High	$160.00
Open	$255.65		52 Week Low	$95.80
Day High	$256.92		P/E	46.87
Day Low	$251.26		EPS	$5.38
Volume	504,391

KAMAN CORP (NYSE: KAMN)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$48.44
Open	$146.68		52 Week Low	$37.13
Day High	$45.99		P/E	21.90
Day Low	$45.99		EPS	$2.10
Volume	5,110,301

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	32,910

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

LeMaitre Vascular, Inc. (NASDAQ: LMAT)						Delayed: 83.87 +2.35 (2.88%)
Previous Close	$81.52		52 Week High	$24.36
Open	$82.15		52 Week Low	$12.03
Day High	$84.12		P/E	419.35
Day Low	$81.57		EPS	$0.20
Volume	251,946

Lowe's Cos. (NYSE: LOW)						Delayed: 220.00 +4.36 (2.02%)
Previous Close	$215.64		52 Week High	$83.65
Open	$217.00		52 Week Low	$62.62
Day High	$225.79		P/E	103.77
Day Low	$212.38		EPS	$2.12
Volume	4,941,184

LTC PROPERTIES, Inc. (NYSE: LTC)						Delayed: 40.31 +0.31 (0.78%)
Previous Close	$40.00		52 Week High	$54.20
Open	$40.28		52 Week Low	$40.02
Day High	$40.54		P/E	25.84
Day Low	$39.82		EPS	$1.56
Volume	1,093,928

MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR)						Delayed: 5.36 --0 (-0%)
Previous Close	$5.36		52 Week High	$32.06
Open	$0.00		52 Week Low	$21.80
Day High	$5.36		P/E	N/A
Day Low	$5.36		EPS	$0.00
Volume	0

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 70.19 -1.69 (2.35%)
Previous Close	$71.88		52 Week High	$44.00
Open	$72.29		52 Week Low	$30.30
Day High	$73.75		P/E	101.72
Day Low	$70.03		EPS	$0.69
Volume	413,054

NOAH EDUCATION HOLDINGS LTD (NYSE: NED)						Delayed: 2.79 --0 (-0%)
Previous Close	$2.79		52 Week High	$2.83
Open	$1.33		52 Week Low	$2.64
Day High	$2.79		P/E	N/A
Day Low	$2.79		EPS	$0.00
Volume	5,530

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.82 -0.18 (0.58%)
Previous Close	$31.00		52 Week High	$1600.93
Open	$30.82		52 Week Low	$954.02
Day High	$30.82		P/E	0.85
Day Low	$30.82		EPS	$36.11
Volume	58

Sina Corp (NASDAQ: SINA)						Delayed: 43.26 --0 (-0%)
Previous Close	$43.26		52 Week High	$85.24
Open	$0.16		52 Week Low	$39.58
Day High	$43.26		P/E	865.20
Day Low	$43.26		EPS	$0.05
Volume	70,002

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

Savient Pharmaceuticals, Inc. (AMEX: SVNT)						Delayed: 40.05 --0 (-0%)
Previous Close	$40.05		52 Week High	$24.50
Open	$24.98		52 Week Low	$14.75
Day High	$40.05		P/E	N/A
Day Low	$40.05		EPS	$-1.64
Volume	44,442

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.08 -0.04 (1.89%)
Previous Close	$2.12		52 Week High	$1.63
Open	$2.13		52 Week Low	$0.14
Day High	$2.13		P/E	N/A
Day Low	$1.90		EPS	$0.00
Volume	221,770

TGC Industries, Inc. (NYSE: TGE)						Delayed: 0.90 +0.01 (1.12%)
Previous Close	$0.89		52 Week High	$7.38
Open	$0.90		52 Week Low	$1.90
Day High	$0.91		P/E	8.18
Day Low	$0.89		EPS	$0.11
Volume	24,451

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 48.29 +0.56 (1.17%)
Previous Close	$47.73		52 Week High	$67.14
Open	$48.51		52 Week Low	$31.11
Day High	$49.65		P/E	54.26
Day Low	$48.00		EPS	$0.89
Volume	1,255,030

Trimas Corporation (NASDAQ: TRS)						Delayed: 38.53 -0.28 (0.72%)
Previous Close	$38.81		52 Week High	$22.02
Open	$39.10		52 Week Low	$14.76
Day High	$39.45		P/E	21.29
Day Low	$38.21		EPS	$1.81
Volume	395,998

TOWER GROUP INTL (NASDAQ: TWGP)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$2.97
Open	$0.15		52 Week Low	$1.62
Day High	$2.23		P/E	N/A
Day Low	$2.23		EPS	$0.00
Volume	23,000

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.33 -0.76 (0.44%)
Previous Close	$173.09		52 Week High	$139.77
Open	$173.58		52 Week Low	$100.82
Day High	$179.30		P/E	34.33
Day Low	$172.33		EPS	$5.02
Volume	761,126

UNS ENERGY CORP (NYSE: UNS)						Delayed: 60.59 --0 (-0%)
Previous Close	$60.59		52 Week High	$61.93
Open	$0.20		52 Week Low	$59.55
Day High	$60.59		P/E	21.04
Day Low	$60.59		EPS	$2.88
Volume	187,983

URS CORPORATION (NYSE: URS)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$60.88
Open	$0.00		52 Week Low	$41.62
Day High	$52.73		P/E	12.04
Day Low	$52.73		EPS	$4.38
Volume	5,611

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 105.86 +0.30 (0.28%)
Previous Close	$105.56		52 Week High	$121.65
Open	$105.46		52 Week Low	$58.83
Day High	$107.83		P/E	25.20
Day Low	$105.39		EPS	$4.20
Volume	304,323

21VIANET SP ADR-A (NASDAQ: VNET)						Delayed: 6.80 +0.22 (3.34%)
Previous Close	$6.58		52 Week High	$21.32
Open	$6.82		52 Week Low	$6.77
Day High	$7.00		P/E	N/A
Day Low	$6.58		EPS	$0.00
Volume	5,035,956

WESTERN GAS PARTNERS LP (NYSE: WES)						Delayed: 49.01 -0.79 (1.59%)
Previous Close	$49.80		52 Week High	$60.03
Open	$49.85		52 Week Low	$25.40
Day High	$49.98		P/E	51.59
Day Low	$48.80		EPS	$0.95
Volume	738,788

Zagg Incorporated (NASDAQ: ZAGG)						Delayed: 4.29 --0 (-0%)
Previous Close	$4.29		52 Week High	$12.74
Open	$56.11		52 Week Low	$4.71
Day High	$4.29		P/E	19.50
Day Low	$4.29		EPS	$0.22
Volume	224,772