Notable 52-Week Highs and Lows of the Day 02/17: (NI) (OPWV) (HD) High; (ALXA) (ARTC) (SCON) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to Notable 52-Week Highs and Lows of the Day 02/17: (NI) (OPWV) (HD) High; (ALXA) (ARTC) (SCON) Low
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.55 -0.12 (2.57%)
Previous Close $4.67    52 Week High $7.25 
Open $4.69    52 Week Low $2.82 
Day High $4.72    P/E N/A 
Day Low $4.54    EPS $-1.17 
Volume 202,573       

ALEXZA PHARMA (NASDAQ: ALXA) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.60 
Open $13.10    52 Week Low $0.22 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-2.77 
Volume 45       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 496.17 -18.16 (3.53%)
Previous Close $514.33    52 Week High $31.07 
Open $508.41    52 Week Low $15.44 
Day High $513.48    P/E 1,305.71 
Day Low $488.55    EPS $0.38 
Volume 6,568,605       

ARTHROCARE CORP (NASDAQ: ARTC) Delayed: 9.96 -0.01 (0.1%)
Previous Close $9.97    52 Week High $49.87 
Open $9.99    52 Week Low $44.88 
Day High $9.99    P/E 15.56 
Day Low $9.95    EPS $0.64 
Volume 2,280       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,970,656       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

NiSource Inc. (NYSE: NI) Delayed: 41.63 -0.49 (1.16%)
Previous Close $42.12    52 Week High $26.94 
Open $42.24    52 Week Low $18.60 
Day High $42.27    P/E 26.52 
Day Low $41.58    EPS $1.57 
Volume 6,808,699       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

SUPERCONDUCTOR TECH (NASDAQ: SCON) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $3.80 
Open $38.08    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-2.17 
Volume 70,467