Trading Radar for 02/16: GM (GM), Baidu.com (BIDU), Altria (MO), Orbitz (OWW), Sunpower (SPWR) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Trading Radar for 02/16: GM (GM), Baidu.com (BIDU), Altria (MO), Orbitz (OWW), Sunpower (SPWR) Report
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 56.75 -0.21 (0.37%)
Previous Close $56.96    52 Week High $172.87 
Open $57.89    52 Week Low $131.59 
Day High $58.93    P/E 10.63 
Day Low $56.68    EPS $5.34 
Volume 451,952       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.27 +0.26 (2.89%)
Previous Close $9.01    52 Week High $23.44 
Open $9.08    52 Week Low $6.90 
Day High $9.37    P/E N/A 
Day Low $9.08    EPS $0.00 
Volume 110,640       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

Altra Holdings, Inc. (NASDAQ: AIMC) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $35.30 
Open $61.00    52 Week Low $20.55 
Day High $61.98    P/E 41.32 
Day Low $61.98    EPS $1.50 
Volume 457,751       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 492.12 -22.21 (4.32%)
Previous Close $514.33    52 Week High $31.07 
Open $508.41    52 Week Low $15.44 
Day High $513.48    P/E 1,295.05 
Day Low $488.55    EPS $0.38 
Volume 2,712,663       

Apache Corporation (NASDAQ: APA) Delayed: 44.26 +1.90 (4.49%)
Previous Close $42.36    52 Week High $66.00 
Open $42.86    52 Week Low $32.20 
Day High $45.00    P/E 8.21 
Day Low $42.85    EPS $5.39 
Volume 3,647,960       

ARTHROCARE CORP (NASDAQ: ARTC) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $49.87 
Open $9.97    52 Week Low $44.88 
Day High $9.97    P/E 15.58 
Day Low $9.97    EPS $0.64 
Volume 11       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 5.47 +0.11 (2.05%)
Previous Close $5.36    52 Week High $36.73 
Open $5.31    52 Week Low $17.33 
Day High $5.47    P/E 1.05 
Day Low $5.30    EPS $5.19 
Volume 4,154       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 39.55 +2.11 (5.64%)
Previous Close $37.44    52 Week High $14.98 
Open $37.95    52 Week Low $10.01 
Day High $40.00    P/E N/A 
Day Low $37.63    EPS $-0.13 
Volume 98,925       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.78 +0.08 (0.82%)
Previous Close $9.70    52 Week High $10.98 
Open $9.93    52 Week Low $1.63 
Day High $10.03    P/E N/A 
Day Low $9.77    EPS $-0.68 
Volume 1,021,719       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 3.53 +0.08 (2.32%)
Previous Close $3.45    52 Week High $52.84 
Open $3.50    52 Week Low $31.81 
Day High $3.59    P/E 3.60 
Day Low $3.50    EPS $0.98 
Volume 479,641       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.38 +1.51 (1.66%)
Previous Close $90.87    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $92.99    P/E N/A 
Day Low $90.14    EPS $0.00 
Volume 2,624,989       

BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 66.22 +0.91 (1.39%)
Previous Close $65.31    52 Week High $47.55 
Open $66.00    52 Week Low $32.31 
Day High $66.55    P/E 90.71 
Day Low $65.15    EPS $0.73 
Volume 71,556       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 12.22 --0 (-0%)
Previous Close $12.22    52 Week High $23.92 
Open $12.40    52 Week Low $10.65 
Day High $12.50    P/E N/A 
Day Low $12.22    EPS $-0.03 
Volume 763,788       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 68.60 +1.61 (2.40%)
Previous Close $66.99    52 Week High $108.96 
Open $68.17    52 Week Low $62.12 
Day High $69.33    P/E N/A 
Day Low $67.75    EPS $-1.27 
Volume 585,931       

BRADY CORPORATION (NYSE: BRC) Delayed: 92.88 -1.28 (1.36%)
Previous Close $94.16    52 Week High $37.90 
Open $94.30    52 Week Low $20.35 
Day High $95.42    P/E N/A 
Day Low $92.88    EPS $-2.52 
Volume 21,988       

CABELA'S INCORPORATED (NYSE: CAB) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $63.60 
Open $12.07    52 Week Low $38.90 
Day High $61.50    P/E 19.65 
Day Low $61.50    EPS $3.13 
Volume 837,897       

Cbeyond, Inc. (NASDAQ: CBEY) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $10.00 
Open $0.06    52 Week Low $6.37 
Day High $9.99    P/E N/A 
Day Low $9.99    EPS $-0.39 
Volume 2,095,557       

CBIZ, Inc. (NYSE: CBZ) Delayed: 54.88 +0.15 (0.27%)
Previous Close $54.73    52 Week High $12.20 
Open $54.74    52 Week Low $9.30 
Day High $55.00    P/E 107.61 
Day Low $54.74    EPS $0.51 
Volume 330,511       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

Ceradyne, Inc. (NASDAQ: CRDN) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $35.20 
Open $5.60    52 Week Low $19.45 
Day High $35.00    P/E 102.94 
Day Low $35.00    EPS $0.34 
Volume 600       

CRYOLIFE, Inc. (NASDAQ: CRY) Delayed: 17.53 +0.25 (1.45%)
Previous Close $17.28    52 Week High $19.21 
Open $17.53    52 Week Low $8.94 
Day High $17.53    P/E 53.12 
Day Low $17.53    EPS $0.33 
Volume 1,124       

CapitalSource, Inc. (NYSE: CSE) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $14.84 
Open $15.50    52 Week Low $7.71 
Day High $15.50    P/E 19.87 
Day Low $15.50    EPS $0.78 
Volume 10,350       

Commercial Vehicle Group, Inc. (NASDAQ: CVGI) Delayed: 3.13 -0.15 (4.57%)
Previous Close $3.28    52 Week High $6.00 
Open $3.30    52 Week Low $2.02 
Day High $3.32    P/E N/A 
Day Low $3.10    EPS $-0.44 
Volume 155,817       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

DTE Energy Co. (NYSE: DTE) Delayed: 139.13 -1.08 (0.77%)
Previous Close $140.21    52 Week High $100.45 
Open $141.35    52 Week Low $77.35 
Day High $141.36    P/E 37.00 
Day Low $139.05    EPS $3.76 
Volume 127,201       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Duke Energy (NYSE: DUK) Delayed: 123.31 -0.68 (0.55%)
Previous Close $123.99    52 Week High $87.75 
Open $124.73    52 Week Low $65.50 
Day High $125.11    P/E 32.88 
Day Low $123.00    EPS $3.75 
Volume 1,192,359       

DaVita Inc. (NYSE: DVA) Delayed: 178.07 +0.16 (0.09%)
Previous Close $177.91    52 Week High $78.77 
Open $178.77    52 Week Low $55.00 
Day High $180.24    P/E 61.62 
Day Low $177.90    EPS $2.89 
Volume 81,945       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.25 +0.02 (1.63%)
Previous Close $1.23    52 Week High $15.14 
Open $1.21    52 Week Low $6.38 
Day High $1.27    P/E 13.89 
Day Low $1.21    EPS $0.09 
Volume 110,635       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

EOG Resources (NYSE: EOG) Delayed: 150.36 +1.66 (1.12%)
Previous Close $148.70    52 Week High $98.32 
Open $149.86    52 Week Low $57.15 
Day High $151.53    P/E 37.13 
Day Low $148.75    EPS $4.05 
Volume 752,969       

FIRST POTOMAC REALTY TRUST (NYSE: FPO) Delayed: 11.14 --0 (-0%)
Previous Close $11.14    52 Week High $11.72 
Open $22.40    52 Week Low $7.90 
Day High $11.14    P/E N/A 
Day Low $11.14    EPS $-0.26 
Volume 100       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 15.82 -0.18 (1.13%)
Previous Close $16.00    52 Week High $41.65 
Open $16.13    52 Week Low $19.55 
Day High $16.20    P/E 15.82 
Day Low $15.82    EPS $1.00 
Volume 68,541       

GFI GROUP, Inc. (AMEX: GFIG) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $6.34 
Open $2.70    52 Week Low $5.49 
Day High $6.16    P/E N/A 
Day Low $6.16    EPS $-0.17 
Volume 13,108       

General Motors (NYSE: GM) Delayed: 84.88 +1.17 (1.40%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.72 
Day Low $84.12    EPS $2.25 
Volume 1,772,897       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 183.92 +5.20 (2.91%)
Previous Close $178.72    52 Week High $54.82 
Open $180.56    52 Week Low $34.06 
Day High $184.35    P/E 141.48 
Day Low $178.98    EPS $1.30 
Volume 125,629       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

Hardinge, Inc. (NASDAQ: HDNG) Delayed: 18.50 --0 (-0%)
Previous Close $18.50    52 Week High $13.72 
Open $20.00    52 Week Low $7.85 
Day High $18.50    P/E 50.00 
Day Low $18.50    EPS $0.37 
Volume 1,085,663       

HOLLY ENERGY PARTNERS, L.P. (NYSE: HEP) Delayed: 20.45 --0 (-0%)
Previous Close $20.45    52 Week High $36.99 
Open $15.11    52 Week Low $21.44 
Day High $20.45    P/E 26.22 
Day Low $20.45    EPS $0.78 
Volume 5,389,037       

Heartware International, Inc. (NASDAQ: HTWR) Delayed: 57.98 --0 (-0%)
Previous Close $57.98    52 Week High $87.38 
Open $0.20    52 Week Low $25.02 
Day High $57.98    P/E N/A 
Day Low $57.98    EPS $-3.81 
Volume 2,500       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.47 +0.42 (4.18%)
Previous Close $10.05    52 Week High $18.85 
Open $10.22    52 Week Low $7.46 
Day High $10.52    P/E 19.04 
Day Low $10.19    EPS $0.55 
Volume 550,180       

ICON (NASDAQ: ICLR) Delayed: 171.70 +4.65 (2.78%)
Previous Close $167.05    52 Week High $85.74 
Open $170.10    52 Week Low $62.31 
Day High $175.71    P/E N/A 
Day Low $167.49    EPS $0.00 
Volume 181,871       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 15.01 +0.02 (0.13%)
Previous Close $14.99    52 Week High $14.13 
Open $15.02    52 Week Low $7.40 
Day High $15.13    P/E 34.91 
Day Low $15.01    EPS $0.43 
Volume 150,346       

iPass, Inc. (NASDAQ: IPAS) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $1.89 
Open $12.76    52 Week Low $0.81 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.19 
Volume 0       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 69,127       

KEY ENERGY SERVICES, Inc. (NYSE: KEG) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.00 
Open $80.75    52 Week Low $0.16 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 0       

Knology, Inc. (NASDAQ: KNOL) Delayed: 19.75 --0 (-0%)
Previous Close $19.75    52 Week High $19.75 
Open $17.24    52 Week Low $12.19 
Day High $19.75    P/E 16.74 
Day Low $19.75    EPS $1.18 
Volume 517,510       

KOPPERS HOLDINGS, Inc. (NYSE: KOP) Delayed: 45.88 +0.44 (0.97%)
Previous Close $45.44    52 Week High $37.60 
Open $45.72    52 Week Low $13.58 
Day High $47.02    P/E 23.65 
Day Low $45.25    EPS $1.94 
Volume 29,391       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

LOCAL (AMEX: LOCM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.08 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 2,430,813       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 51.44 +0.90 (1.78%)
Previous Close $50.54    52 Week High $72.10 
Open $51.35    52 Week Low $38.01 
Day High $51.75    P/E 17.56 
Day Low $51.08    EPS $2.93 
Volume 208,689       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.81 +0.02 (1.12%)
Previous Close $1.79    52 Week High $4.68 
Open $1.76    52 Week Low $2.46 
Day High $1.81    P/E 60.33 
Day Low $1.76    EPS $0.03 
Volume 1,234       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $15.78 
Open $4.96    52 Week Low $9.80 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-0.59 
Volume 50,130       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 9.12 +0.12 (1.33%)
Previous Close $9.00    52 Week High $7.86 
Open $9.04    52 Week Low $5.61 
Day High $9.17    P/E 11.54 
Day Low $9.04    EPS $0.79 
Volume 435,383       

MOD-PAC Corp (NASDAQ: MPAC) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $10.37 
Open $13.58    52 Week Low $4.60 
Day High $7.99    P/E 11.75 
Day Low $7.99    EPS $0.68 
Volume 953,920       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

MYERS INDUSTRIES, Inc. (NYSE: MYE) Delayed: 32.91 +0.76 (2.36%)
Previous Close $32.15    52 Week High $15.86 
Open $32.68    52 Week Low $10.12 
Day High $33.18    P/E 43.30 
Day Low $32.44    EPS $0.76 
Volume 110,792       

Navigators Group, Inc. (NASDAQ: NAVG) Delayed: 69.96 --0 (-0%)
Previous Close $69.96    52 Week High $107.80 
Open $15.95    52 Week Low $74.74 
Day High $69.96    P/E 15.83 
Day Low $69.96    EPS $4.42 
Volume 0       

NeoGenomics, Inc. (AMEX: NGNM) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $3.20 
Open $6.03    52 Week Low $1.31 
Day High $2.85    P/E 142.50 
Day Low $2.85    EPS $0.02 
Volume 6,800       

NEWPARK RESOURCES, Inc. (NYSE: NR) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $7.73 
Open $7.25    52 Week Low $3.35 
Day High $7.25    P/E 11.33 
Day Low $7.25    EPS $0.64 
Volume 4,452,342       

NETSPEND HLDGS (NASDAQ: NTSP) Delayed: 15.98 --0 (-0%)
Previous Close $15.98    52 Week High $16.11 
Open $15.98    52 Week Low $7.18 
Day High $15.98    P/E 37.16 
Day Low $15.98    EPS $0.43 
Volume 25,000       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 70.62 +0.01 (0.01%)
Previous Close $70.61    52 Week High $63.75 
Open $71.41    52 Week Low $51.95 
Day High $71.41    P/E 28.71 
Day Low $70.18    EPS $2.46 
Volume 90,729       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 46.78 -0.28 (0.59%)
Previous Close $47.06    52 Week High $33.10 
Open $47.38    52 Week Low $23.37 
Day High $47.48    P/E 25.42 
Day Low $46.72    EPS $1.84 
Volume 315,754       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 19.69 +0.27 (1.39%)
Previous Close $19.42    52 Week High $7.40 
Open $19.19    52 Week Low $4.30 
Day High $20.06    P/E N/A 
Day Low $19.19    EPS $-0.21 
Volume 260,469       

P G & E Corp. (NYSE: PCG) Delayed: 17.68 -0.14 (0.79%)
Previous Close $17.82    52 Week High $65.43 
Open $17.95    52 Week Low $50.65 
Day High $18.02    P/E 9.66 
Day Low $17.66    EPS $1.83 
Volume 4,885,790       

PDF Solutions, Inc. (NASDAQ: PDFS) Delayed: 45.53 -2.4 (5.01%)
Previous Close $47.93    52 Week High $20.66 
Open $48.01    52 Week Low $8.70 
Day High $48.01    P/E 67.96 
Day Low $44.61    EPS $0.67 
Volume 106,719       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Progress Energy, Inc. (NYSE: PGN) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.04    52 Week Low $0.15 
Day High $0.15    P/E 0.08 
Day Low $0.15    EPS $1.79 
Volume 805,757       

THE PHOENIX COMPANIES, Inc. (NYSE: PNX) Delayed: 37.49 --0 (-0%)
Previous Close $37.49    52 Week High $37.86 
Open $19.44    52 Week Low $11.12 
Day High $37.49    P/E N/A 
Day Low $37.49    EPS $0.00 
Volume 209,647       

Pool Corporation (NASDAQ: POOL) Delayed: 193.98 +6.48 (3.46%)
Previous Close $187.50    52 Week High $102.86 
Open $189.25    52 Week Low $72.41 
Day High $197.78    P/E 94.62 
Day Low $188.49    EPS $2.05 
Volume 185,563       

Portfolio Recovery Associates (NASDAQ: PRAA) Delayed: 19.59 -0.06 (0.31%)
Previous Close $19.65    52 Week High $42.03 
Open $19.62    52 Week Low $20.00 
Day High $19.99    P/E 5.68 
Day Low $19.41    EPS $3.45 
Volume 106,059       

PARAGON SHIPPING-A (NASDAQ: PRGN) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $4.49 
Open $0.51    52 Week Low $0.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.21 
Volume 5,158       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Ramtron International Corp (NASDAQ: RMTR) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $3.11 
Open $5.98    52 Week Low $1.65 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $-0.32 
Volume 7,822       

ROGERS CORPORATION (NYSE: ROG) Delayed: 132.53 -4.22 (3.09%)
Previous Close $136.75    52 Week High $76.55 
Open $138.12    52 Week Low $41.92 
Day High $138.64    P/E 74.88 
Day Low $131.23    EPS $1.77 
Volume 61,904       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 10.14 -0.07 (0.69%)
Previous Close $10.21    52 Week High $69.35 
Open $10.23    52 Week Low $40.85 
Day High $10.27    P/E 4.57 
Day Low $9.90    EPS $2.22 
Volume 144,718       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 417.17 -4.23 (1%)
Previous Close $421.40    52 Week High $84.25 
Open $426.00    52 Week Low $50.08 
Day High $426.40    P/E 100.77 
Day Low $417.17    EPS $4.14 
Volume 103,803       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 106,047       

Scientific Learning Corporation (AMEX: SCIL) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $0.50 
Open $4.24    52 Week Low $0.15 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.67 
Volume 162,206       

Sycamore Networks, Inc. (AMEX: SCMR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.56 
Open $0.70    52 Week Low $0.07 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.63 
Volume 75,029       

SAGENT PHARMA (NASDAQ: SGNT) Delayed: 21.76 --0 (-0%)
Previous Close $21.76    52 Week High $21.88 
Open $0.00    52 Week Low $10.55 
Day High $21.76    P/E 21.98 
Day Low $21.76    EPS $0.99 
Volume 51,000       

Smucker (J.M.) (NYSE: SJM) Delayed: 120.39 +1.89 (1.59%)
Previous Close $118.50    52 Week High $157.31 
Open $120.53    52 Week Low $111.44 
Day High $122.63    P/E 21.93 
Day Low $119.39    EPS $5.49 
Volume 222,520       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 103.49 +0.38 (0.37%)
Previous Close $103.11    52 Week High $35.70 
Open $104.15    52 Week Low $13.23 
Day High $104.41    P/E 84.14 
Day Low $102.66    EPS $1.23 
Volume 46,130       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Spectranetics Corp (NASDAQ: SPNC) Delayed: 38.45 --0 (-0%)
Previous Close $38.45    52 Week High $25.81 
Open $15.30    52 Week Low $11.09 
Day High $38.45    P/E N/A 
Day Low $38.45    EPS $-0.02 
Volume 83,003       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.24 +0.01 (4.35%)
Previous Close $0.23    52 Week High $31.09 
Open $0.23    52 Week Low $6.00 
Day High $0.25    P/E 0.35 
Day Low $0.22    EPS $0.69 
Volume 2,662,390       

SCIQUEST (NASDAQ: SQI) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $17.81 
Open $50.07    52 Week Low $9.49 
Day High $17.75    P/E N/A 
Day Low $17.75    EPS $-0.21 
Volume 378,733       

State Auto Financial Corp (NASDAQ: STFC) Delayed: 52.01 --0 (-0%)
Previous Close $52.01    52 Week High $25.75 
Open $81.62    52 Week Low $17.84 
Day High $52.01    P/E 32.30 
Day Low $52.01    EPS $1.61 
Volume 10,852,559       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 82.76 +0.80 (0.98%)
Previous Close $81.96    52 Week High $70.44 
Open $82.61    52 Week Low $42.39 
Day High $83.52    P/E 53.39 
Day Low $81.54    EPS $1.55 
Volume 45,083       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 41.87 +0.74 (1.80%)
Previous Close $41.13    52 Week High $112.19 
Open $41.41    52 Week Low $80.78 
Day High $41.94    P/E 13.64 
Day Low $41.36    EPS $3.07 
Volume 983,500       

BOX SHIPS, Inc. (NYSE: TEU) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $1.07 
Open $0.00    52 Week Low $0.23 
Day High $0.24    P/E 0.77 
Day Low $0.24    EPS $0.31 
Volume 11,998       

TOWER INTERNATIONAL, Inc. (NYSE: TOWR) Delayed: 31.00 --0 (-0%)
Previous Close $31.00    52 Week High $31.41 
Open $34.00    52 Week Low $18.75 
Day High $31.00    P/E N/A 
Day Low $31.00    EPS $-0.99 
Volume 50,961       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

Tower Semiconductor Ltd (NASDAQ: TSEM) Delayed: 231.42 -9.13 (3.8%)
Previous Close $240.55    52 Week High $16.66 
Open $241.51    52 Week Low $10.36 
Day High $242.03    P/E N/A 
Day Low $225.70    EPS $-3.30 
Volume 575,352       

Monotype Imaging Holdings, Inc. (NASDAQ: TYPE) Delayed: 19.84 --0 (-0%)
Previous Close $19.84    52 Week High $27.18 
Open $9.58    52 Week Low $17.31 
Day High $19.84    P/E 25.11 
Day Low $19.84    EPS $0.79 
Volume 252,041       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 7.13 +0.02 (0.28%)
Previous Close $7.11    52 Week High $7.50 
Open $7.18    52 Week Low $3.73 
Day High $7.22    P/E N/A 
Day Low $7.13    EPS $-0.06 
Volume 2,164       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0       

V.F. Corp. (NYSE: VFC) Delayed: 14.42 +0.11 (0.77%)
Previous Close $14.31    52 Week High $67.10 
Open $14.46    52 Week Low $51.76 
Day High $14.63    P/E 5.32 
Day Low $14.30    EPS $2.71 
Volume 1,388,795       

Venoco (NYSE: VQ) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $12.51 
Open $19.71    52 Week Low $6.50 
Day High $12.49    P/E 14.36 
Day Low $12.49    EPS $0.87 
Volume 838       

Andalay Solar, Inc. (NASDAQ: WEST) Delayed: 8.35 +0.11 (1.33%)
Previous Close $8.24    52 Week High $0.00 
Open $8.44    52 Week Low $0.00 
Day High $8.54    P/E N/A 
Day Low $8.26    EPS $0.00 
Volume 199,658       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

Waste Management Inc. (NYSE: WM) Delayed: 227.80 +4.22 (1.89%)
Previous Close $223.58    52 Week High $70.50 
Open $224.85    52 Week Low $50.36 
Day High $228.72    P/E 1,084.76 
Day Low $222.25    EPS $0.21 
Volume 530,935       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.86 +0.10 (3.62%)
Previous Close $2.76    52 Week High $73.69 
Open $2.78    52 Week Low $44.00 
Day High $2.90    P/E 1.87 
Day Low $2.78    EPS $1.53 
Volume 409,400       

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE) Delayed: 17.57 --0 (-0%)
Previous Close $17.57    52 Week High $34.61 
Open $25.64    52 Week Low $23.89 
Day High $17.57    P/E 97.61 
Day Low $17.57    EPS $0.18 
Volume 75,936       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 354.83 +8.24 (2.38%)
Previous Close $346.59    52 Week High $84.33 
Open $348.28    52 Week Low $53.88 
Day High $356.36    P/E 226.01 
Day Low $348.28    EPS $1.57 
Volume 123,621       

Web.com Group, Inc. (NASDAQ: WWWW) Delayed: 24.72 -0.24 (0.96%)
Previous Close $24.96    52 Week High $25.85 
Open $24.90    52 Week Low $14.52 
Day High $24.90    P/E N/A 
Day Low $24.28    EPS $-1.34 
Volume 576,313       

Dentsply International (NASDAQ: XRAY) Delayed: 11.16 +0.05 (0.45%)
Previous Close $11.11    52 Week High $65.83 
Open $11.31    52 Week Low $53.43 
Day High $11.55    P/E 5.17 
Day Low $11.14    EPS $2.16 
Volume 990,268