Deutsche Bank Starts Oil & Gas Stocks: SE, ENB, RRMS at Buy, EP, WMB, SEP, CHKM, WPZ, more at Hold
Go back to Deutsche Bank Starts Oil & Gas Stocks: SE, ENB, RRMS at Buy, EP, WMB, SEP, CHKM, WPZ, more at Hold| Chesapeake Midstream Partners (NYSE: CHKM) | Delayed: 28.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.46 | 52 Week High | $31.19 | |||
| Open | $0.05 | 52 Week Low | $22.50 | |||
| Day High | $28.46 | P/E | 19.90 | |||
| Day Low | $28.46 | EPS | $1.43 | |||
| Volume | 612 | |||||
| DCP MIDSTREAM PARTNERS, LP (NYSE: DPM) | Delayed: 37.60 +0.40 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.20 | 52 Week High | $38.15 | |||
| Open | $37.67 | 52 Week Low | $15.09 | |||
| Day High | $37.74 | P/E | 16.64 | |||
| Day Low | $37.30 | EPS | $2.26 | |||
| Volume | 97,898 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 50.25 -1.14 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.39 | 52 Week High | $45.77 | |||
| Open | $51.45 | 52 Week Low | $27.43 | |||
| Day High | $51.66 | P/E | N/A | |||
| Day Low | $49.97 | EPS | $0.00 | |||
| Volume | 4,468,324 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.00 +0.14 (4.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $30.86 | |||
| Open | $2.85 | 52 Week Low | $16.30 | |||
| Day High | $3.14 | P/E | 14.29 | |||
| Day Low | $2.66 | EPS | $0.21 | |||
| Volume | 41,586 | |||||
| EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $44.44 | |||
| Open | $53.14 | 52 Week Low | $28.87 | |||
| Day High | $44.10 | P/E | 23.71 | |||
| Day Low | $44.10 | EPS | $1.86 | |||
| Volume | 138,914 | |||||
| ONEOK (NYSE: OKE) | Delayed: 96.01 -1.06 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.07 | 52 Week High | $51.72 | |||
| Open | $97.68 | 52 Week Low | $18.84 | |||
| Day High | $97.90 | P/E | 70.08 | |||
| Day Low | $95.33 | EPS | $1.37 | |||
| Volume | 3,226,337 | |||||
| ONEOK PARTNERS, L.P. (NYSE: OKS) | Delayed: 51.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.07 | 52 Week High | $42.49 | |||
| Open | $4.00 | 52 Week Low | $21.86 | |||
| Day High | $51.07 | P/E | 21.92 | |||
| Day Low | $51.07 | EPS | $2.33 | |||
| Volume | 50,261 | |||||
| ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) | Delayed: 27.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.16 | 52 Week High | $32.44 | |||
| Open | $0.13 | 52 Week Low | $6.67 | |||
| Day High | $27.16 | P/E | 8.96 | |||
| Day Low | $27.16 | EPS | $3.03 | |||
| Volume | 99 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 119.10 +2.84 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.26 | 52 Week High | $44.00 | |||
| Open | $117.23 | 52 Week Low | $21.43 | |||
| Day High | $120.08 | P/E | 76.84 | |||
| Day Low | $115.20 | EPS | $1.55 | |||
| Volume | 4,114,898 | |||||
| SEMGROUP CORPORATION (NYSE: SEMG) | Delayed: 27.62 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $36.64 | |||
| Open | $27.74 | 52 Week Low | $13.98 | |||
| Day High | $27.75 | P/E | 18.66 | |||
| Day Low | $27.62 | EPS | $1.48 | |||
| Volume | 2,224 | |||||
| SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) | Delayed: 35.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.40 | 52 Week High | $50.46 | |||
| Open | $5.79 | 52 Week Low | $36.21 | |||
| Day High | $35.40 | P/E | 4.36 | |||
| Day Low | $35.40 | EPS | $8.11 | |||
| Volume | 0 | |||||
| TC PIPELINES LP (NYSE: TCP) | Delayed: 30.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.21 | 52 Week High | $60.48 | |||
| Open | $63.76 | 52 Week Low | $34.25 | |||
| Day High | $30.21 | P/E | 13.79 | |||
| Day Low | $30.21 | EPS | $2.19 | |||
| Volume | 7,383,121 | |||||
| TRANSCANADA CORPORATION (NYSE: TRP) | Delayed: 62.37 -1.65 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.02 | 52 Week High | $48.52 | |||
| Open | $64.18 | 52 Week Low | $28.40 | |||
| Day High | $64.47 | P/E | N/A | |||
| Day Low | $61.74 | EPS | $0.00 | |||
| Volume | 2,350,848 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 73.24 -1.89 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.13 | 52 Week High | $38.43 | |||
| Open | $75.81 | 52 Week Low | $10.22 | |||
| Day High | $75.88 | P/E | 114.44 | |||
| Day Low | $73.10 | EPS | $0.64 | |||
| Volume | 5,424,807 | |||||
| WILLIAMS PARTNERS L.P. (NYSE: WPZ) | Delayed: 47.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.37 | 52 Week High | $40.36 | |||
| Open | $0.08 | 52 Week Low | $12.69 | |||
| Day High | $47.37 | P/E | 32.67 | |||
| Day Low | $47.37 | EPS | $1.45 | |||
| Volume | 0 | |||||

