Unusual 11 Midday Movers 02/06: (SURW) (CHUX) (BLRX) HIGHER; (SOHU) (MHS) (CYOU) Lower
Go back to Unusual 11 Midday Movers 02/06: (SURW) (CHUX) (BLRX) HIGHER; (SOHU) (MHS) (CYOU) Lower| BIOLINE RX SP ADR (NASDAQ: BLRX) | Delayed: 2.60 -0.16 (5.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $1.63 | |||
| Open | $2.56 | 52 Week Low | $0.71 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.56 | EPS | $0.00 | |||
| Volume | 48,002 | |||||
| O'Charleys, Inc. (NASDAQ: CHUX) | Delayed: 9.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $10.30 | |||
| Open | $9.84 | 52 Week Low | $4.51 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $-1.29 | |||
| Volume | 35,355 | |||||
| Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) | Delayed: 4.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.72 | 52 Week High | $28.78 | |||
| Open | $4.72 | 52 Week Low | $17.76 | |||
| Day High | $4.72 | P/E | 6.74 | |||
| Day Low | $4.72 | EPS | $0.70 | |||
| Volume | 2,786,933 | |||||
| CNGYOU.COM SPADR-A (NASDAQ: CYOU) | Delayed: 10.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $30.28 | |||
| Open | $1.65 | 52 Week Low | $15.21 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 19,756 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 47.55 +0.25 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.30 | 52 Week High | $38.50 | |||
| Open | $47.48 | 52 Week Low | $28.24 | |||
| Day High | $47.90 | P/E | 27.81 | |||
| Day Low | $47.44 | EPS | $1.71 | |||
| Volume | 1,101,029 | |||||
| Great Basin Gold Ltd. Cl A (NYSE: GBG) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $1.29 | |||
| Open | $11.10 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 5,663 | |||||
| HealthStream, Inc. (NASDAQ: HSTM) | Delayed: 29.38 +0.55 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.83 | 52 Week High | $28.84 | |||
| Open | $28.86 | 52 Week Low | $17.80 | |||
| Day High | $29.55 | P/E | 97.93 | |||
| Day Low | $28.66 | EPS | $0.30 | |||
| Volume | 172,415 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.35 -1.19 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.54 | 52 Week High | $65.46 | |||
| Open | $146.72 | 52 Week Low | $47.97 | |||
| Day High | $149.01 | P/E | 100.92 | |||
| Day Low | $145.75 | EPS | $1.47 | |||
| Volume | 8,067,765 | |||||
| Smith Micro Software, Inc. (NASDAQ: SMSI) | Delayed: 2.91 -0.05 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.96 | 52 Week High | $2.60 | |||
| Open | $2.87 | 52 Week Low | $0.45 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $2.87 | EPS | $-0.83 | |||
| Volume | 15,404 | |||||
| Sohu.com, Inc. (NASDAQ: SOHU) | Delayed: 14.11 -0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $59.50 | |||
| Open | $14.09 | 52 Week Low | $33.84 | |||
| Day High | $14.26 | P/E | N/A | |||
| Day Low | $13.91 | EPS | $-0.40 | |||
| Volume | 53,279 | |||||
| SureWest Communications (NASDAQ: SURW) | Delayed: 21.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.63 | 52 Week High | $22.81 | |||
| Open | $0.29 | 52 Week Low | $9.12 | |||
| Day High | $21.63 | P/E | N/A | |||
| Day Low | $21.63 | EPS | $-0.03 | |||
| Volume | 9,200 | |||||
| Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $4.26 | |||
| Open | $0.00 | 52 Week Low | $0.21 | |||
| Day High | $0.54 | P/E | 3.00 | |||
| Day Low | $0.54 | EPS | $0.18 | |||
| Volume | 4,500,000 | |||||

