After-Hours Movers 01/26: (CPHD) (RIG) (ELX) (IVN) (INFA) Higher; (RVBD) (BVSN) (JNPR) (RMBS) Lower
Go back to After-Hours Movers 01/26: (CPHD) (RIG) (ELX) (IVN) (INFA) Higher; (RVBD) (BVSN) (JNPR) (RMBS) Lower| BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $8.06 | |||
| Open | $12.37 | 52 Week Low | $4.40 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $-1.15 | |||
| Volume | 6,006 | |||||
| Cepheid, Inc. (NASDAQ: CPHD) | Delayed: 52.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.95 | 52 Week High | $53.91 | |||
| Open | $3.28 | 52 Week Low | $25.09 | |||
| Day High | $52.95 | P/E | N/A | |||
| Day Low | $52.95 | EPS | $-0.27 | |||
| Volume | 4,533,499 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 116.88 -2.99 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.87 | 52 Week High | $58.08 | |||
| Open | $118.71 | 52 Week Low | $25.09 | |||
| Day High | $119.89 | P/E | 63.18 | |||
| Day Low | $116.00 | EPS | $1.85 | |||
| Volume | 816,852 | |||||
| CYS INVESTMENTS, Inc. (NYSE: CYS) | Delayed: 7.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.31 | 52 Week High | $9.21 | |||
| Open | $0.05 | 52 Week Low | $5.89 | |||
| Day High | $7.31 | P/E | N/A | |||
| Day Low | $7.31 | EPS | $-2.89 | |||
| Volume | 95 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.27 -0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.30 | 52 Week High | $28.35 | |||
| Open | $13.30 | 52 Week Low | $15.36 | |||
| Day High | $13.34 | P/E | 8.73 | |||
| Day Low | $13.27 | EPS | $1.52 | |||
| Volume | 4,237,422 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 13.18 +0.11 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $7.61 | |||
| Open | $13.08 | 52 Week Low | $5.22 | |||
| Day High | $13.19 | P/E | 11.98 | |||
| Day Low | $13.03 | EPS | $1.10 | |||
| Volume | 5,241,600 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) | Delayed: 36.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.53 | 52 Week High | $45.67 | |||
| Open | $0.01 | 52 Week Low | $23.66 | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $36.53 | EPS | $-0.81 | |||
| Volume | 34,100 | |||||
| Informatica Corp (NYSE: INFA) | Delayed: 24.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $49.49 | |||
| Open | $24.79 | 52 Week Low | $31.26 | |||
| Day High | $24.79 | P/E | 31.78 | |||
| Day Low | $24.79 | EPS | $0.78 | |||
| Volume | 1,377 | |||||
| Ivanhoe Mines Ltd. (NYSE: IVN) | Delayed: 9.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $23.08 | |||
| Open | $12.45 | 52 Week Low | $7.60 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 5,253 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 134,847 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 194.79 -10.97 (5.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.76 | 52 Week High | $77.85 | |||
| Open | $195.47 | 52 Week Low | $62.33 | |||
| Day High | $199.52 | P/E | 59.57 | |||
| Day Low | $191.78 | EPS | $3.27 | |||
| Volume | 13,527,738 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $9.34 | |||
| Open | $0.00 | 52 Week Low | $3.16 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $-1.76 | |||
| Volume | 10,000 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 43.76 +1.29 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.47 | 52 Week High | $52.22 | |||
| Open | $42.88 | 52 Week Low | $34.34 | |||
| Day High | $44.04 | P/E | 23.91 | |||
| Day Low | $42.69 | EPS | $1.83 | |||
| Volume | 1,745,753 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.82 -0.05 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.87 | 52 Week High | $15.20 | |||
| Open | $5.95 | 52 Week Low | $7.67 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.79 | EPS | $0.00 | |||
| Volume | 39,186,557 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 96.69 -0.52 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.21 | 52 Week High | $40.19 | |||
| Open | $95.99 | 52 Week Low | $21.89 | |||
| Day High | $97.14 | P/E | N/A | |||
| Day Low | $95.88 | EPS | $0.00 | |||
| Volume | 2,686,537 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 93.71 -6.9 (6.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.61 | 52 Week High | $14.50 | |||
| Open | $95.89 | 52 Week Low | $10.59 | |||
| Day High | $97.62 | P/E | N/A | |||
| Day Low | $91.86 | EPS | $-0.30 | |||
| Volume | 2,656,702 | |||||
| Riverbed Technology, Inc. (NASDAQ: RVBD) | Delayed: 20.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $21.00 | |||
| Open | $0.00 | 52 Week Low | $16.71 | |||
| Day High | $20.99 | P/E | N/A | |||
| Day Low | $20.99 | EPS | $-0.08 | |||
| Volume | 143 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.01 -1.91 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.92 | 52 Week High | $63.19 | |||
| Open | $109.07 | 52 Week Low | $50.84 | |||
| Day High | $109.23 | P/E | 706.73 | |||
| Day Low | $105.92 | EPS | $0.15 | |||
| Volume | 5,350,679 | |||||
| TELENAV (NASDAQ: TNAV) | Delayed: 4.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.79 | 52 Week High | $7.17 | |||
| Open | $72.71 | 52 Week Low | $4.47 | |||
| Day High | $4.79 | P/E | N/A | |||
| Day Low | $4.79 | EPS | $-0.03 | |||
| Volume | 209 | |||||

