Trading Radar for 01/26: AT&T (T), Nokia (NOK), Starbucks (SBUX), Juniper Networks (JNPR), Verisign (VRSN) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. NBIS
9. DVLT
10. PGR

Go back to Trading Radar for 01/26: AT&T (T), Nokia (NOK), Starbucks (SBUX), Juniper Networks (JNPR), Verisign (VRSN) Report
Abaxis, Inc. (NASDAQ: ABAX) Delayed: 83.00 --0 (-0%)
Previous Close $83.00    52 Week High $58.15 
Open $19.90    52 Week Low $37.71 
Day High $83.00    P/E 109.21 
Day Low $83.00    EPS $0.76 
Volume 0       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Arctic Cat, Inc. (AMEX: ACAT) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $22.53 
Open $1.00    52 Week Low $8.90 
Day High $1.00    P/E 0.38 
Day Low $1.00    EPS $2.63 
Volume 2,500       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 41.23 -1.18 (2.78%)
Previous Close $42.41    52 Week High $87.17 
Open $42.60    52 Week Low $54.51 
Day High $42.91    P/E 5.76 
Day Low $41.14    EPS $7.16 
Volume 2,280,222       

Ametek (NYSE: AME) Delayed: 243.22 -6.77 (2.71%)
Previous Close $249.99    52 Week High $57.00 
Open $252.37    52 Week Low $42.82 
Day High $252.87    P/E 115.82 
Day Low $243.10    EPS $2.10 
Volume 1,623,279       

Amgen Inc (NASDAQ: AMGN) Delayed: 442.36 +17.08 (4.02%)
Previous Close $425.28    52 Week High $176.85 
Open $430.24    52 Week Low $133.64 
Day High $443.20    P/E 66.62 
Day Low $429.38    EPS $6.64 
Volume 2,543,928       

American River Bankshares (NASDAQ: AMRB) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $13.41 
Open $44.45    52 Week Low $9.69 
Day High $20.91    P/E 61.50 
Day Low $20.91    EPS $0.34 
Volume 145       

AutoNation Inc (NYSE: AN) Delayed: 200.52 +3.62 (1.84%)
Previous Close $196.90    52 Week High $64.93 
Open $199.06    52 Week Low $39.28 
Day High $204.71    P/E 65.74 
Day Low $199.06    EPS $3.05 
Volume 312,541       

Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) Delayed: 7.78 +0.08 (1.04%)
Previous Close $7.70    52 Week High $6.60 
Open $7.76    52 Week Low $2.16 
Day High $7.87    P/E 43.22 
Day Low $7.72    EPS $0.18 
Volume 761,075       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

AVNET, Inc. (NASDAQ: AVT) Delayed: 88.34 -5.06 (5.42%)
Previous Close $93.40    52 Week High $46.16 
Open $94.00    52 Week Low $37.10 
Day High $94.80    P/E 26.93 
Day Low $87.90    EPS $3.28 
Volume 1,603,319       

Baxter International Inc. (NYSE: BAX) Delayed: 26.64 +0.70 (2.70%)
Previous Close $25.94    52 Week High $50.16 
Open $26.04    52 Week Low $34.06 
Day High $26.75    P/E 7.28 
Day Low $25.87    EPS $3.66 
Volume 5,053,934       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.61 +1.56 (2.36%)
Previous Close $66.05    52 Week High $77.12 
Open $66.80    52 Week Low $49.03 
Day High $68.64    P/E 43.90 
Day Low $66.61    EPS $1.54 
Volume 13,898,733       

Boston Private Financial Holdi (NASDAQ: BPFH) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $15.90 
Open $80.64    52 Week Low $9.34 
Day High $14.75    P/E 25.88 
Day Low $14.75    EPS $0.57 
Volume 38,496       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 -24.72 (2.94%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.94 
Day Low $805.68    EPS $5.75 
Volume 4,143,638       

Chubb Corp. (NYSE: CB) Delayed: 340.92 -4.37 (1.27%)
Previous Close $345.29    52 Week High $134.49 
Open $344.46    52 Week Low $106.82 
Day High $348.45    P/E 47.42 
Day Low $340.69    EPS $7.19 
Volume 1,714,631       

Cabot Microelectronics Corp (NASDAQ: CCMP) Delayed: 173.69 --0 (-0%)
Previous Close $173.69    52 Week High $59.34 
Open $5.13    52 Week Low $34.53 
Day High $173.69    P/E 78.59 
Day Low $173.69    EPS $2.21 
Volume 3,939       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 90.87 -0.59 (0.65%)
Previous Close $91.46    52 Week High $75.38 
Open $92.09    52 Week Low $61.40 
Day High $92.92    P/E 38.18 
Day Low $90.73    EPS $2.38 
Volume 4,099,474       

Colonial Properties Trust, (NYSE: CLP) Delayed: 22.37 --0 (-0%)
Previous Close $22.37    52 Week High $25.27 
Open $22.37    52 Week Low $19.66 
Day High $22.37    P/E N/A 
Day Low $22.37    EPS $-0.38 
Volume 451,695       

CELESTICA, Inc. (NYSE: CLS) Delayed: 301.36 -9.23 (2.97%)
Previous Close $310.59    52 Week High $12.30 
Open $311.99    52 Week Low $8.07 
Day High $314.26    P/E N/A 
Day Low $292.50    EPS $0.00 
Volume 2,694,510       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.82 +0.45 (1.27%)
Previous Close $35.37    52 Week High $20.66 
Open $35.22    52 Week Low $4.54 
Day High $36.11    P/E 102.34 
Day Low $35.17    EPS $0.35 
Volume 1,179,758       

CoBiz Financial, Inc. (NASDAQ: COBZ) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $15.50 
Open $84.99    52 Week Low $10.31 
Day High $22.14    P/E 33.55 
Day Low $22.14    EPS $0.66 
Volume 71,688       

SPANSION, Inc. (NYSE: CODE) Delayed: 38.59 --0 (-0%)
Previous Close $38.59    52 Week High $38.62 
Open $5.05    52 Week Low $15.14 
Day High $38.59    P/E N/A 
Day Low $38.59    EPS $-1.34 
Volume 100       

Columbia Banking Systems, Inc. (NASDAQ: COLB) Delayed: 31.07 -1.07 (3.33%)
Previous Close $32.14    52 Week High $39.32 
Open $32.19    52 Week Low $26.17 
Day High $32.35    P/E 25.47 
Day Low $30.91    EPS $1.22 
Volume 5,157,400       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 94.44 +0.76 (0.81%)
Previous Close $93.68    52 Week High $157.34 
Open $94.00    52 Week Low $97.09 
Day High $95.86    P/E N/A 
Day Low $93.57    EPS $0.00 
Volume 1,891,415       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 57,258       

CARBO CERAMICS, Inc. (NYSE: CRR) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $24.20 
Open $3.97    52 Week Low $5.66 
Day High $0.30    P/E 0.08 
Day Low $0.30    EPS $3.70 
Volume 1,013       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 509.96 -22 (4.14%)
Previous Close $531.96    52 Week High $42.27 
Open $534.01    52 Week Low $23.99 
Day High $534.01    P/E 197.66 
Day Low $505.42    EPS $2.58 
Volume 505,950       

Dime Community Bancshares (NASDAQ: DCOM) Delayed: 34.41 --0 (-0%)
Previous Close $34.41    52 Week High $19.25 
Open $34.41    52 Week Low $15.61 
Day High $34.41    P/E 27.98 
Day Low $34.41    EPS $1.23 
Volume 355,268       

DESTINATION MATERNITY CORP (NASDAQ: DEST) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $10.24 
Open $0.01    52 Week Low $4.90 
Day High $0.11    P/E 0.06 
Day Low $0.11    EPS $1.81 
Volume 1,471       

DELTA APPAREL, Inc. (NYSE: DLA) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $25.52 
Open $0.58    52 Week Low $11.61 
Day High $0.58    P/E 0.54 
Day Low $0.58    EPS $1.08 
Volume 1,564,014       

DFC GLOBAL (NASDAQ: DLLR) Delayed: 9.51 --0 (-0%)
Previous Close $9.51    52 Week High $10.96 
Open $9.37    52 Week Low $6.24 
Day High $9.51    P/E N/A 
Day Low $9.51    EPS $-0.65 
Volume 52,900       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

DELUXE CORPORATION (NYSE: DLX) Delayed: 23.60 +0.28 (1.20%)
Previous Close $23.32    52 Week High $70.26 
Open $23.60    52 Week Low $49.46 
Day High $23.98    P/E 6.45 
Day Low $23.58    EPS $3.66 
Volume 538,851       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 +0.02 (0.15%)
Previous Close $13.27    52 Week High $28.35 
Open $13.30    52 Week Low $15.36 
Day High $13.34    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 3,448,478       

DOVER MOTORSPORTS (NYSE: DVD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $2.54 
Open $3.61    52 Week Low $1.93 
Day High $3.61    P/E 60.17 
Day Low $3.61    EPS $0.06 
Volume 602,555       

Datawatch Corp (NASDAQ: DWCH) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $8.00 
Open $110.00    52 Week Low $3.10 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $-1.26 
Volume 85,374       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

EMULEX CORP. (NYSE: ELX) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.05 
Open $12.30    52 Week Low $4.45 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.21 
Volume 1,056,494       

Eastman Chemical (NYSE: EMN) Delayed: 75.16 +2.16 (2.96%)
Previous Close $73.00    52 Week High $78.79 
Open $73.54    52 Week Low $56.03 
Day High $75.75    P/E 10.10 
Day Low $73.49    EPS $7.44 
Volume 1,172,718       

EQT Corporation (NYSE: EQT) Delayed: 53.64 +0.50 (0.94%)
Previous Close $53.14    52 Week High $80.61 
Open $53.73    52 Week Low $47.10 
Day High $54.05    P/E 27.23 
Day Low $53.24    EPS $1.97 
Volume 6,518,109       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.18 -1.11 (2.98%)
Previous Close $37.29    52 Week High $4.10 
Open $37.83    52 Week Low $0.29 
Day High $37.87    P/E 14.36 
Day Low $36.08    EPS $2.52 
Volume 5,405,381       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

Eaton Corp. (NYSE: ETN) Delayed: 424.67 -6.66 (1.54%)
Previous Close $431.33    52 Week High $68.95 
Open $435.12    52 Week Low $46.19 
Day High $436.95    P/E 108.89 
Day Low $417.22    EPS $3.90 
Volume 1,748,883       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 48.74 +0.13 (0.27%)
Previous Close $48.61    52 Week High $8.74 
Open $48.67    52 Week Low $6.34 
Day High $48.80    P/E 243.70 
Day Low $48.67    EPS $0.20 
Volume 11,620       

First Financial Bankshares, Inc. (NASDAQ: FFIN) Delayed: 34.12 -0.51 (1.47%)
Previous Close $34.63    52 Week High $46.65 
Open $34.78    52 Week Low $24.12 
Day High $34.78    P/E 13.81 
Day Low $33.97    EPS $2.47 
Volume 721,791       

FAIR ISAAC COPORATION (NYSE: FICO) Delayed: 1161.59 +83.47 (7.74%)
Previous Close $1078.12    52 Week High $132.95 
Open $1095.60    52 Week Low $80.20 
Day High $1176.10    P/E 502.85 
Day Low $1089.41    EPS $2.31 
Volume 358,136       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 4.08 +0.06 (1.49%)
Previous Close $4.02    52 Week High $10.45 
Open $4.05    52 Week Low $6.11 
Day High $4.17    P/E 15.11 
Day Low $4.03    EPS $0.27 
Volume 561,247       

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Glacier Bancorp, Inc. (NYSE: GBCI) Delayed: 47.95 -1.02 (2.08%)
Previous Close $48.97    52 Week High $33.51 
Open $49.29    52 Week Low $21.90 
Day High $49.45    P/E 36.60 
Day Low $47.83    EPS $1.31 
Volume 940,613       

GAIN CAPITAL HOLDINGS, Inc. (NYSE: GCAP) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $8.38 
Open $3.02    52 Week Low $4.54 
Day High $6.04    P/E 10.07 
Day Low $6.04    EPS $0.60 
Volume 2,260,204       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.47 -0.04 (0.3%)
Previous Close $13.51    52 Week High $24.41 
Open $13.51    52 Week Low $15.29 
Day High $13.59    P/E 17.49 
Day Low $13.46    EPS $0.77 
Volume 357,399       

GSI Technology (NASDAQ: GSIT) Delayed: 5.97 -0.35 (5.54%)
Previous Close $6.32    52 Week High $5.37 
Open $6.36    52 Week Low $3.33 
Day High $6.41    P/E 99.50 
Day Low $5.96    EPS $0.06 
Volume 543,182       

Hancock Holding Co (NASDAQ: HBHC) Delayed: 51.65 -0.1 (0.19%)
Previous Close $51.75    52 Week High $40.48 
Open $51.80    52 Week Low $20.01 
Day High $51.80    P/E 26.35 
Day Low $50.40    EPS $1.96 
Volume 565,502       

Heritage Oaks Bancorp (NASDAQ: HEOP) Delayed: 13.35 --0 (-0%)
Previous Close $13.35    52 Week High $9.48 
Open $0.12    52 Week Low $6.95 
Day High $13.35    P/E 36.08 
Day Low $13.35    EPS $0.37 
Volume 150       

HARSCO CORPORATION (NYSE: HSC) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $12.60 
Open $34.04    52 Week Low $3.55 
Day High $9.15    P/E N/A 
Day Low $9.15    EPS $-2.80 
Volume 1,101,194       

HUBBELL INCORPORATED (NYSE: HUB-B) Delayed: 100.16 --0 (-0%)
Previous Close $100.16    52 Week High $117.03 
Open $10.37    52 Week Low $81.34 
Day High $100.16    P/E 18.28 
Day Low $100.16    EPS $5.48 
Volume 162,971       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 40.00 +0.31 (0.78%)
Previous Close $39.69    52 Week High $43.51 
Open $39.83    52 Week Low $28.19 
Day High $40.98    P/E 21.39 
Day Low $39.69    EPS $1.87 
Volume 1,190,128       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 915       

INVESTORS BANCORP (NASDAQ: ISBC) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $14.12 
Open $68.13    52 Week Low $10.67 
Day High $13.87    P/E 34.68 
Day Low $13.87    EPS $0.40 
Volume 563,213       

International Speedway Corp (NASDAQ: ISCA) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $37.87 
Open $47.00    52 Week Low $29.71 
Day High $44.99    P/E 46.38 
Day Low $44.99    EPS $0.97 
Volume 0       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.21 -0.17 (0.53%)
Previous Close $32.38    52 Week High $35.00 
Open $32.80    52 Week Low $23.02 
Day High $32.80    P/E 16.52 
Day Low $32.08    EPS $1.95 
Volume 3,267,473       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.90 -0.14 (2.78%)
Previous Close $5.04    52 Week High $27.00 
Open $5.08    52 Week Low $14.76 
Day High $5.14    P/E 10.00 
Day Low $4.85    EPS $0.49 
Volume 24,757,887       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 196,986       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.27 -7.52 (3.86%)
Previous Close $194.79    52 Week High $77.85 
Open $196.43    52 Week Low $62.33 
Day High $196.98    P/E 57.27 
Day Low $185.38    EPS $3.27 
Volume 9,699,542       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 30.58 -0.16 (0.52%)
Previous Close $30.74    52 Week High $35.37 
Open $31.20    52 Week Low $15.11 
Day High $31.20    P/E 13.84 
Day Low $30.49    EPS $2.21 
Volume 1,684,062       

Key Technology, Inc. (NYSE: KTEC) Delayed: 13.19 +0.10 (0.76%)
Previous Close $13.09    52 Week High $12.98 
Open $13.12    52 Week Low $6.25 
Day High $13.31    P/E 32.17 
Day Low $13.08    EPS $0.41 
Volume 18,679       

Lancaster Colony Corp (NASDAQ: LANC) Delayed: 172.77 --0 (-0%)
Previous Close $172.77    52 Week High $138.31 
Open $172.77    52 Week Low $95.78 
Day High $172.77    P/E 42.35 
Day Low $172.77    EPS $4.08 
Volume 10,856,837       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.68 -6.53 (5.26%)
Previous Close $124.21    52 Week High $7.99 
Open $124.63    52 Week Low $4.02 
Day High $126.20    P/E 619.37 
Day Low $115.42    EPS $0.19 
Volume 1,617,086       

LSI Industries, Inc. (NASDAQ: LYTS) Delayed: 24.06 -0.07 (0.29%)
Previous Close $24.13    52 Week High $13.45 
Open $24.41    52 Week Low $8.12 
Day High $24.56    P/E 185.08 
Day Low $23.89    EPS $0.13 
Volume 267,896       

Matthews International Corp (NASDAQ: MATW) Delayed: 21.97 -0.35 (1.57%)
Previous Close $22.32    52 Week High $68.00 
Open $22.54    52 Week Low $45.93 
Day High $22.63    P/E 11.10 
Day Low $21.93    EPS $1.98 
Volume 759,815       

MB Financial Corp (NASDAQ: MBFI) Delayed: 42.38 --0 (-0%)
Previous Close $42.38    52 Week High $41.68 
Open $1.02    52 Week Low $27.98 
Day High $42.38    P/E 23.68 
Day Low $42.38    EPS $1.79 
Volume 59,557       

MBT Financial Corporation (NASDAQ: MBTF) Delayed: 9.84 --0 (-0%)
Previous Close $9.84    52 Week High $10.05 
Open $112.95    52 Week Low $6.26 
Day High $9.84    P/E 6.98 
Day Low $9.84    EPS $1.41 
Volume 0       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Micros Systems, Inc. (NASDAQ: MCRS) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $70.24 
Open $32.57    52 Week Low $50.08 
Day High $67.99    P/E 33.00 
Day Low $67.99    EPS $2.06 
Volume 1,234,508       

MEDIA GENERAL, Inc. (NYSE: MEG) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $18.70 
Open $22.14    52 Week Low $14.00 
Day High $22.14    P/E N/A 
Day Low $22.14    EPS $-0.87 
Volume 10,234       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

McCormick & Co. (NYSE: MKC) Delayed: 56.48 +1.20 (2.17%)
Previous Close $55.28    52 Week High $107.84 
Open $55.24    52 Week Low $78.45 
Day High $56.68    P/E 20.69 
Day Low $55.23    EPS $2.73 
Volume 2,602,461       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 32.75 +1.17 (3.70%)
Previous Close $31.58    52 Week High $34.94 
Open $31.96    52 Week Low $18.77 
Day High $33.00    P/E N/A 
Day Low $31.96    EPS $0.00 
Volume 118,142       

3M COMPANY (NYSE: MMM) Delayed: 180.66 -0.28 (0.15%)
Previous Close $180.94    52 Week High $182.27 
Open $182.01    52 Week Low $134.64 
Day High $183.43    P/E 26.88 
Day Low $179.90    EPS $6.72 
Volume 2,765,391       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Network Engines, Inc. (NASDAQ: NEI) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $1.59 
Open $35.83    52 Week Low $0.72 
Day High $1.45    P/E 1.81 
Day Low $1.45    EPS $0.80 
Volume 63,267       

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM) Delayed: 83.58 +0.86 (1.04%)
Previous Close $82.72    52 Week High $4.93 
Open $83.41    52 Week Low $0.79 
Day High $84.31    P/E 99.50 
Day Low $83.09    EPS $0.84 
Volume 150,985       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

National Penn Bancshares, Inc. (NASDAQ: NPBC) Delayed: 10.72 --0 (-0%)
Previous Close $10.72    52 Week High $12.80 
Open $77.19    52 Week Low $10.24 
Day High $10.72    P/E 28.97 
Day Low $10.72    EPS $0.37 
Volume 29,969       

NSTAR (NYSE: NST) Delayed: 47.65 --0 (-0%)
Previous Close $47.65    52 Week High $49.25 
Open $4.29    52 Week Low $38.92 
Day High $47.65    P/E 18.40 
Day Low $47.65    EPS $2.59 
Volume 215,984       

Nucor Corp. (NYSE: NUE) Delayed: 248.74 -15.45 (5.85%)
Previous Close $264.19    52 Week High $60.09 
Open $268.15    52 Week Low $33.90 
Day High $270.00    P/E 162.58 
Day Low $238.62    EPS $1.53 
Volume 4,271,290       

NVR, Inc. (NYSE: NVR) Delayed: 6418.86 +170.49 (2.73%)
Previous Close $6248.37    52 Week High $1845.37 
Open $6342.10    52 Week Low $1462.02 
Day High $6526.86    P/E 117.11 
Day Low $6342.10    EPS $54.81 
Volume 32,907       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 36.43 +0.46 (1.28%)
Previous Close $35.97    52 Week High $40.50 
Open $36.10    52 Week Low $25.06 
Day High $37.30    P/E 54.37 
Day Low $36.10    EPS $0.67 
Volume 667,408       

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI) Delayed: 41.88 -0.49 (1.16%)
Previous Close $42.37    52 Week High $20.00 
Open $42.54    52 Week Low $16.51 
Day High $42.59    P/E 27.55 
Day Low $41.75    EPS $1.52 
Volume 1,031,456       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PFD BK (NASDAQ: PFBC) Delayed: 103.13 -3.55 (3.33%)
Previous Close $106.68    52 Week High $46.32 
Open $106.62    52 Week Low $26.35 
Day High $107.45    P/E 57.94 
Day Low $102.87    EPS $1.78 
Volume 59,200       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PSS World Medical, Inc. (NASDAQ: PSSI) Delayed: 28.92 --0 (-0%)
Previous Close $28.92    52 Week High $28.99 
Open $28.92    52 Week Low $18.64 
Day High $28.92    P/E 24.10 
Day Low $28.92    EPS $1.20 
Volume 9,829       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875       

Radcom Ltd. (NASDAQ: RDCM) Delayed: 10.19 -0.15 (1.45%)
Previous Close $10.34    52 Week High $22.35 
Open $10.45    52 Week Low $10.55 
Day High $10.51    P/E N/A 
Day Low $10.15    EPS $-0.19 
Volume 238,488       

REGIS CORPORATION (NASDAQ: RGS) Delayed: 27.00 -0.46 (1.68%)
Previous Close $27.46    52 Week High $17.73 
Open $27.90    52 Week Low $10.96 
Day High $27.91    P/E N/A 
Day Low $26.86    EPS $-2.18 
Volume 9,897       

Robert Half International (NYSE: RHI) Delayed: 43.54 -0.22 (0.5%)
Previous Close $43.76    52 Week High $52.22 
Open $43.76    52 Week Low $34.34 
Day High $45.32    P/E 23.79 
Day Low $43.28    EPS $1.83 
Volume 1,879,660       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 90.85 -2.86 (3.05%)
Previous Close $93.71    52 Week High $14.50 
Open $95.05    52 Week Low $10.59 
Day High $96.52    P/E N/A 
Day Low $89.26    EPS $-0.30 
Volume 3,581,489       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 61.25 -0.26 (0.42%)
Previous Close $61.51    52 Week High $23.87 
Open $61.87    52 Week Low $18.25 
Day High $62.10    P/E 211.21 
Day Low $61.01    EPS $0.29 
Volume 448,754       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 1,660       

SEACOAST BANKING (NASDAQ: SBCF) Delayed: 35.11 -0.43 (1.21%)
Previous Close $35.54    52 Week High $18.85 
Open $35.54    52 Week Low $13.40 
Day High $35.88    P/E 14.39 
Day Low $35.01    EPS $2.44 
Volume 1,329,165       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.98 -1.03 (0.97%)
Previous Close $106.01    52 Week High $63.19 
Open $106.67    52 Week Low $50.84 
Day High $108.24    P/E 699.87 
Day Low $104.59    EPS $0.15 
Volume 6,815,448       

Scansource, Inc. (NASDAQ: SCSC) Delayed: 51.42 -0.87 (1.66%)
Previous Close $52.29    52 Week High $43.49 
Open $52.49    52 Week Low $27.46 
Day High $53.06    P/E 38.09 
Day Low $51.03    EPS $1.35 
Volume 300,152       

Sherwin-Williams (NYSE: SHW) Delayed: 353.59 +8.32 (2.41%)
Previous Close $345.27    52 Week High $312.48 
Open $351.26    52 Week Low $234.96 
Day High $356.88    P/E 48.44 
Day Low $350.61    EPS $7.30 
Volume 1,538,331       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328       

StellarOne Corporation (NYSE: STEL) Delayed: 39.32 --0 (-0%)
Previous Close $39.32    52 Week High $25.30 
Open $39.32    52 Week Low $13.62 
Day High $39.32    P/E 36.41 
Day Low $39.32    EPS $1.08 
Volume 21       

STERLING BANCORP (NYSE: STL) Delayed: 26.29 --0 (-0%)
Previous Close $26.29    52 Week High $22.88 
Open $26.29    52 Week Low $13.44 
Day High $26.29    P/E 119.50 
Day Low $26.29    EPS $0.22 
Volume 226       

SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. (NYSE: SXL) Delayed: 23.94 --0 (-0%)
Previous Close $23.94    52 Week High $31.49 
Open $0.10    52 Week Low $15.43 
Day High $23.94    P/E 7.37 
Day Low $23.94    EPS $3.25 
Volume 1,800       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 100.98 -3.85 (3.67%)
Previous Close $104.83    52 Week High $91.68 
Open $105.39    52 Week Low $47.09 
Day High $106.57    P/E 26.23 
Day Low $100.67    EPS $3.85 
Volume 369,599       

AT&T Inc (NYSE: T) Delayed: 25.12 +0.22 (0.88%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.48    P/E 7.41 
Day Low $24.85    EPS $3.39 
Volume 29,970,908       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 648.63 -16.37 (2.46%)
Previous Close $665.00    52 Week High $122.04 
Open $667.62    52 Week Low $73.66 
Day High $668.32    P/E 133.19 
Day Low $647.55    EPS $4.87 
Volume 248,307       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.67 -3.5 (2.71%)
Previous Close $129.17    52 Week High $39.15 
Open $130.24    52 Week Low $22.22 
Day High $130.24    P/E 45.86 
Day Low $124.29    EPS $2.74 
Volume 1,207,261       

TELENAV (NASDAQ: TNAV) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $7.17 
Open $72.71    52 Week Low $4.47 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-0.03 
Volume 209       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.88 -0.12 (1.71%)
Previous Close $7.00    52 Week High $13.27 
Open $6.94    52 Week Low $6.63 
Day High $7.04    P/E N/A 
Day Low $6.85    EPS $-0.33 
Volume 50,543       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.13 +0.19 (3.85%)
Previous Close $4.94    52 Week High $93.02 
Open $5.09    52 Week Low $30.06 
Day High $5.15    P/E 3.42 
Day Low $4.98    EPS $1.50 
Volume 2,574,976       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 115.78 -2.94 (2.48%)
Previous Close $118.72    52 Week High $62.94 
Open $119.81    52 Week Low $37.41 
Day High $119.81    P/E 79.30 
Day Low $115.69    EPS $1.46 
Volume 2,940,427       

UNITED COMNTY BKS (NASDAQ: UCBI) Delayed: 27.83 --0 (-0%)
Previous Close $27.83    52 Week High $25.91 
Open $27.83    52 Week Low $15.74 
Day High $27.83    P/E 6.27 
Day Low $27.83    EPS $4.44 
Volume 12,500       

Uroplasty, Inc. (NASDAQ: UPI) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.05 
Open $1091.93    52 Week Low $1.05 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $-0.25 
Volume 12,035       

USG CORPORATION (NYSE: USG) Delayed: 35.09 +1.22 (3.60%)
Previous Close $33.87    52 Week High $30.84 
Open $34.89    52 Week Low $15.85 
Day High $35.09    P/E 79.75 
Day Low $34.88    EPS $0.44 
Volume 4,343       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

VALLEY NATIONAL BANCORP (NASDAQ: VLY) Delayed: 14.44 -0.42 (2.83%)
Previous Close $14.86    52 Week High $11.38 
Open $14.91    52 Week Low $8.31 
Day High $14.99    P/E 21.88 
Day Low $14.31    EPS $0.66 
Volume 6,608,707       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Verisign Inc. (NASDAQ: VRSN) Delayed: 273.03 -3.71 (1.34%)
Previous Close $276.74    52 Week High $93.94 
Open $277.23    52 Week Low $70.26 
Day High $279.18    P/E 78.23 
Day Low $272.46    EPS $3.49 
Volume 615,435       

WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR) Delayed: 11.04 --0 (-0%)
Previous Close $11.04    52 Week High $15.07 
Open $0.58    52 Week Low $9.91 
Day High $11.04    P/E 9.60 
Day Low $11.04    EPS $1.15 
Volume 66,680       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 343.85 -5.31 (1.52%)
Previous Close $349.16    52 Week High $64.90 
Open $352.60    52 Week Low $34.00 
Day High $352.74    P/E 65.62 
Day Low $338.55    EPS $5.24 
Volume 603,699       

WMS Industries, Inc. (NYSE: WMS) Delayed: 146.41 +2.31 (1.60%)
Previous Close $144.10    52 Week High $31.77 
Open $145.21    52 Week Low $17.72 
Day High $150.35    P/E 232.40 
Day Low $145.21    EPS $0.63 
Volume 609,176       

Telular Corp (NASDAQ: WRLS) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $13.01 
Open $1.00    52 Week Low $8.48 
Day High $2.68    P/E 6.87 
Day Low $2.68    EPS $0.39 
Volume 4       

WSFS Financial Corp (NASDAQ: WSFS) Delayed: 79.81 -1.88 (2.3%)
Previous Close $81.69    52 Week High $41.85 
Open $81.71    52 Week Low $26.40 
Day High $81.71    P/E 15.77 
Day Low $79.71    EPS $5.06 
Volume 362,195       

Yadkin Valley Financial Corporation (NASDAQ: YAVY) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.34 
Open $4.25    52 Week Low $2.41 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-0.68 
Volume 110,000       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629