Trading Radar for 01/25: Netflix (NFLX), Delta Air (DAL), Xerox (XRX), Sandisk (SNDK), Citrix Systems (CTXS) Report

Article Stock Quotes (101)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Top News Most Read Special Reports

Go back to Trading Radar for 01/25: Netflix (NFLX), Delta Air (DAL), Xerox (XRX), Sandisk (SNDK), Citrix Systems (CTXS) Report

Abbott Laboratories (NYSE: ABT)						Delayed: 114.43 +1.75 (1.55%)
Previous Close	$112.68		52 Week High	$46.38
Open	$113.23		52 Week Low	$36.00
Day High	$115.67		P/E	76.29
Day Low	$112.91		EPS	$1.50
Volume	7,404,428

Automatic Data Processing (NASDAQ: ADP)						Delayed: 277.22 +7.91 (2.94%)
Previous Close	$269.31		52 Week High	$96.00
Open	$269.98		52 Week Low	$76.65
Day High	$278.96		P/E	94.94
Day Low	$269.91		EPS	$2.92
Volume	2,355,126

ASTORIA FINANCIAL CORP. (NYSE: AF)						Delayed: 21.50 --0 (-0%)
Previous Close	$21.50		52 Week High	$16.65
Open	$10.10		52 Week Low	$13.92
Day High	$21.50		P/E	35.25
Day Low	$21.50		EPS	$0.61
Volume	6,452

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 346.19 -8.16 (2.3%)
Previous Close	$354.35		52 Week High	$56.60
Open	$356.59		52 Week Low	$35.55
Day High	$356.59		P/E	128.70
Day Low	$346.10		EPS	$2.69
Volume	345,534

Anaren, Inc. (NASDAQ: ANEN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$28.19
Open	$27.98		52 Week Low	$18.57
Day High	$27.98		P/E	24.12
Day Low	$27.98		EPS	$1.16
Volume	42,668

ALPHA & OMEGA (NASDAQ: AOSL)						Delayed: 27.14 -1.24 (4.37%)
Previous Close	$28.38		52 Week High	$23.27
Open	$28.45		52 Week Low	$8.02
Day High	$28.90		P/E	N/A
Day Low	$26.86		EPS	$-0.66
Volume	462,657

AMERIGAS PARTNERS, L.P. (NYSE: APU)						Delayed: 31.22 --0 (-0%)
Previous Close	$31.22		52 Week High	$50.11
Open	$34.87		52 Week Low	$30.80
Day High	$31.22		P/E	26.68
Day Low	$31.22		EPS	$1.17
Volume	0

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 215.99 -10.47 (4.62%)
Previous Close	$226.46		52 Week High	$18.67
Open	$226.21		52 Week Low	$7.08
Day High	$226.45		P/E	N/A
Day Low	$215.09		EPS	$-0.93
Volume	1,235,867

Boeing Company (NYSE: BA)						Delayed: 222.20 -0.86 (0.39%)
Previous Close	$223.06		52 Week High	$150.59
Open	$223.51		52 Week Low	$102.10
Day High	$224.20		P/E	37.28
Day Low	$220.20		EPS	$5.96
Volume	5,797,370

Bemis Company (NYSE: BMS)						Delayed: 57.25 --0 (-0%)
Previous Close	$57.25		52 Week High	$54.19
Open	$68.29		52 Week Low	$42.45
Day High	$57.25		P/E	28.06
Day Low	$57.25		EPS	$2.04
Volume	85,365

POPULAR (NASDAQ: BPOP)						Delayed: 170.57 -5.03 (2.86%)
Previous Close	$175.60		52 Week High	$42.83
Open	$175.78		52 Week Low	$22.40
Day High	$177.50		P/E	29.51
Day Low	$170.04		EPS	$5.78
Volume	547,712

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.65 +0.62 (0.84%)
Previous Close	$74.03		52 Week High	$102.82
Open	$74.48		52 Week Low	$75.71
Day High	$75.49		P/E	287.12
Day Low	$73.95		EPS	$0.26
Volume	1,739,681

CULLEN/FROST BANKERS, Inc. (NYSE: CFR)						Delayed: 164.70 -2.63 (1.57%)
Previous Close	$167.33		52 Week High	$86.18
Open	$167.20		52 Week Low	$42.41
Day High	$167.81		P/E	43.57
Day Low	$163.83		EPS	$3.78
Volume	561,879

CELADON GROUP, Inc. (NYSE: CGI)						Delayed: 3.45 --0 (-0%)
Previous Close	$3.45		52 Week High	$14.23
Open	$8.40		52 Week Low	$4.85
Day High	$3.45		P/E	3.48
Day Low	$3.45		EPS	$0.99
Volume	124,195

COHEN & STEERS, Inc. (NYSE: CNS)						Delayed: 81.17 -1.63 (1.97%)
Previous Close	$82.80		52 Week High	$43.83
Open	$83.66		52 Week Low	$26.72
Day High	$84.32		P/E	53.75
Day Low	$81.11		EPS	$1.51
Volume	332,084

Coherent, Inc. (NYSE: COHR)						Delayed: 287.47 -18.96 (6.19%)
Previous Close	$306.43		52 Week High	$127.98
Open	$309.11		52 Week Low	$56.72
Day High	$312.00		P/E	110.99
Day Low	$284.75		EPS	$2.59
Volume	7,409,083

ConocoPhillips (NYSE: COP)						Delayed: 130.58 +0.86 (0.66%)
Previous Close	$129.72		52 Week High	$55.61
Open	$130.21		52 Week Low	$31.05
Day High	$132.38		P/E	20.31
Day Low	$129.86		EPS	$6.43
Volume	7,845,653

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF)						Delayed: 37.10 -0.86 (2.27%)
Previous Close	$37.96		52 Week High	$30.71
Open	$38.17		52 Week Low	$18.47
Day High	$38.28		P/E	9.12
Day Low	$37.07		EPS	$4.07
Volume	201,984

Courier Corp (NASDAQ: CRRC)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$25.35
Open	$42.36		52 Week Low	$11.41
Day High	$23.09		P/E	23.09
Day Low	$23.09		EPS	$1.00
Volume	42,423

CTS CORPORATION (NYSE: CTS)						Delayed: 58.01 -1.96 (3.27%)
Previous Close	$59.97		52 Week High	$22.15
Open	$60.55		52 Week Low	$12.87
Day High	$60.55		P/E	966.83
Day Low	$57.92		EPS	$0.06
Volume	188,756

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

COVANCE, Inc. (NYSE: CVD)						Delayed: 106.42 --0 (-0%)
Previous Close	$106.42		52 Week High	$107.39
Open	$23.15		52 Week Low	$73.57
Day High	$106.42		P/E	33.78
Day Low	$106.42		EPS	$3.15
Volume	3,486

Delta Air Lines (NYSE: DAL)						Delayed: 83.29 -2.41 (2.81%)
Previous Close	$85.70		52 Week High	$52.77
Open	$86.72		52 Week Low	$32.60
Day High	$86.72		P/E	6.78
Day Low	$83.06		EPS	$12.28
Volume	5,486,875

Dover Corp. (NYSE: DOV)						Delayed: 202.38 -0.68 (0.33%)
Previous Close	$203.06		52 Week High	$74.90
Open	$202.91		52 Week Low	$50.91
Day High	$204.46		P/E	36.33
Day Low	$200.89		EPS	$5.57
Volume	1,199,774

DUKE REALTY CORP. (NYSE: DRE)						Delayed: 48.20 --0 (-0%)
Previous Close	$48.20		52 Week High	$28.99
Open	$3.83		52 Week Low	$18.52
Day High	$48.20		P/E	803.33
Day Low	$48.20		EPS	$0.06
Volume	76,104

Eagle Bancorp, Inc. (NASDAQ: EGBN)						Delayed: 27.62 -0.83 (2.92%)
Previous Close	$28.45		52 Week High	$57.30
Open	$28.40		52 Week Low	$43.75
Day High	$28.59		P/E	15.69
Day Low	$27.57		EPS	$1.76
Volume	203,631

ENERGEN CORPORATION (NYSE: EGN)						Delayed: 72.12 --0 (-0%)
Previous Close	$72.12		52 Week High	$61.98
Open	$143.99		52 Week Low	$20.76
Day High	$72.12		P/E	27.01
Day Low	$72.12		EPS	$2.67
Volume	55,652

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.15 +0.06 (0.59%)
Previous Close	$10.09		52 Week High	$10.20
Open	$10.24		52 Week Low	$4.83
Day High	$10.25		P/E	N/A
Day Low	$10.12		EPS	$0.00
Volume	5,265,906

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Exelon Corp. (NASDAQ: EXC)						Delayed: 45.30 -0.01 (0.02%)
Previous Close	$45.31		52 Week High	$37.70
Open	$45.71		52 Week Low	$25.09
Day High	$45.96		P/E	22.65
Day Low	$45.16		EPS	$2.00
Volume	4,844,476

FIRST COMMONWEALTH FNCL. (NYSE: FCF)						Delayed: 21.06 -0.26 (1.22%)
Previous Close	$21.32		52 Week High	$11.75
Open	$21.34		52 Week Low	$7.85
Day High	$21.50		P/E	48.98
Day Low	$21.02		EPS	$0.43
Volume	865,843

First Cash Financial Services (NASDAQ: FCFS)						Delayed: 211.98 -0.76 (0.36%)
Previous Close	$212.74		52 Week High	$53.95
Open	$214.32		52 Week Low	$29.64
Day High	$215.41		P/E	74.12
Day Low	$211.38		EPS	$2.86
Volume	200,031

First Financial Bancorp (NASDAQ: FFBC)						Delayed: 32.91 -0.88 (2.6%)
Previous Close	$33.79		52 Week High	$25.40
Open	$33.85		52 Week Low	$13.76
Day High	$33.85		P/E	39.65
Day Low	$32.84		EPS	$0.83
Volume	868,885

First Midwest Bancorp Inc/IL (NASDAQ: FMBI)						Delayed: 21.51 --0 (-0%)
Previous Close	$21.51		52 Week High	$23.85
Open	$1689.00		52 Week Low	$14.56
Day High	$21.51		P/E	20.10
Day Low	$21.51		EPS	$1.07
Volume	103,536

General Dynamics (NYSE: GD)						Delayed: 392.34 -1.14 (0.29%)
Previous Close	$393.48		52 Week High	$171.19
Open	$396.43		52 Week Low	$121.61
Day High	$396.92		P/E	55.81
Day Low	$391.47		EPS	$7.03
Volume	860,400

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Corning Inc. (NYSE: GLW)						Delayed: 152.46 -7.44 (4.65%)
Previous Close	$159.90		52 Week High	$24.14
Open	$160.63		52 Week Low	$16.13
Day High	$161.16		P/E	113.78
Day Low	$150.70		EPS	$1.34
Volume	10,613,668

Hudson City Bancorp (NASDAQ: HCBK)						Delayed: 10.12 --0 (-0%)
Previous Close	$10.12		52 Week High	$10.77
Open	$1.20		52 Week Low	$8.79
Day High	$10.12		P/E	27.35
Day Low	$10.12		EPS	$0.37
Volume	251

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	2,398,513

HILL-ROM HOLDINGS, Inc. (NYSE: HRC)						Delayed: 155.96 --0 (-0%)
Previous Close	$155.96		52 Week High	$63.12
Open	$155.96		52 Week Low	$42.99
Day High	$155.96		P/E	99.34
Day Low	$155.96		EPS	$1.57
Volume	20,840

HEXCEL CORPORATION (NYSE: HXL)						Delayed: 97.79 -3.39 (3.35%)
Previous Close	$101.18		52 Week High	$48.39
Open	$101.95		52 Week Low	$37.54
Day High	$102.31		P/E	53.15
Day Low	$97.63		EPS	$1.84
Volume	710,828

iGate Corp (NASDAQ: IGTE)						Delayed: 48.00 --0 (-0%)
Previous Close	$48.00		52 Week High	$48.01
Open	$0.86		52 Week Low	$28.62
Day High	$48.00		P/E	29.27
Day Low	$48.00		EPS	$1.64
Volume	43,040

Integrated Silicon Solutions I (NASDAQ: ISSI)						Delayed: 22.91 --0 (-0%)
Previous Close	$22.91		52 Week High	$23.61
Open	$8.77		52 Week Low	$15.33
Day High	$22.91		P/E	33.69
Day Low	$22.91		EPS	$0.68
Volume	507,752

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 69.74 -0.98 (1.39%)
Previous Close	$70.72		52 Week High	$34.68
Open	$71.28		52 Week Low	$20.56
Day High	$71.85		P/E	81.09
Day Low	$69.45		EPS	$0.86
Volume	2,997,307

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

LeCroy Corp (NASDAQ: LCRY)						Delayed: 14.31 --0 (-0%)
Previous Close	$14.31		52 Week High	$14.33
Open	$1.81		52 Week Low	$6.52
Day High	$14.31		P/E	15.90
Day Low	$14.31		EPS	$0.90
Volume	223,140

Logitech International SA (NASDAQ: LOGI)						Delayed: 100.47 +2.16 (2.20%)
Previous Close	$98.31		52 Week High	$25.87
Open	$99.89		52 Week Low	$13.25
Day High	$100.79		P/E	N/A
Day Low	$99.67		EPS	$0.00
Volume	852,966

Lam Research (NASDAQ: LRCX)						Delayed: 307.17 -20.75 (6.33%)
Previous Close	$327.92		52 Week High	$102.44
Open	$328.52		52 Week Low	$63.10
Day High	$328.57		P/E	155.92
Day Low	$305.08		EPS	$1.97
Volume	10,856,837

LSI Corporation (NYSE: LSI)						Delayed: 133.10 --0 (-0%)
Previous Close	$133.10		52 Week High	$95.05
Open	$0.00		52 Week Low	$77.00
Day High	$133.10		P/E	605.00
Day Low	$133.10		EPS	$0.22
Volume	36,848,203

MIPS Technologies, Inc. (NASDAQ: MIPS)						Delayed: 7.98 --0 (-0%)
Previous Close	$7.98		52 Week High	$8.00
Open	$7.98		52 Week Low	$5.05
Day High	$7.98		P/E	46.94
Day Low	$7.98		EPS	$0.17
Volume	13,136

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

Molex, Inc. (NASDAQ: MOLX)						Delayed: 38.68 --0 (-0%)
Previous Close	$38.68		52 Week High	$38.86
Open	$38.68		52 Week Low	$25.49
Day High	$38.68		P/E	27.24
Day Low	$38.68		EPS	$1.42
Volume	458,588

MARINE PRODUCTS CORP. (NYSE: MPX)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$10.12
Open	$8.18		52 Week Low	$4.92
Day High	$8.18		P/E	38.95
Day Low	$8.18		EPS	$0.21
Volume	2,400,806

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 480.84 +11.34 (2.42%)
Previous Close	$469.50		52 Week High	$81.37
Open	$469.74		52 Week Low	$59.13
Day High	$484.24		P/E	118.43
Day Low	$469.00		EPS	$4.06
Volume	1,463,196

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 104.25 +11.73 (12.68%)
Previous Close	$92.52		52 Week High	$199.01
Open	$94.54		52 Week Low	$141.01
Day High	$106.90		P/E	44.36
Day Low	$94.30		EPS	$2.35
Volume	49,108,048

Murphy Oil (NYSE: MUR)						Delayed: 36.87 +1.69 (4.80%)
Previous Close	$35.18		52 Week High	$37.48
Open	$35.58		52 Week Low	$14.30
Day High	$36.90		P/E	7.63
Day Low	$35.53		EPS	$4.83
Volume	2,428,797

MeadWestvaco Corporation (NYSE: MWV)						Delayed: 48.30 --0 (-0%)
Previous Close	$48.30		52 Week High	$55.15
Open	$12.41		52 Week Low	$37.28
Day High	$48.30		P/E	26.83
Day Low	$48.30		EPS	$1.80
Volume	3,321

Noble Corp (NYSE: NE)						Delayed: 45.87 +0.62 (1.37%)
Previous Close	$45.25		52 Week High	$14.31
Open	$45.72		52 Week Low	$4.45
Day High	$46.54		P/E	15.82
Day Low	$45.43		EPS	$2.90
Volume	1,116,322

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.22 +2.45 (3.15%)
Previous Close	$77.77		52 Week High	$133.27
Open	$78.25		52 Week Low	$80.10
Day High	$81.16		P/E	43.36
Day Low	$78.10		EPS	$1.85
Volume	31,450,193

New York Community Bancorp, Inc. (NYSE: NYB)						Delayed: 12.54 -0.25 (1.95%)
Previous Close	$12.79		52 Week High	$15.05
Open	$12.95		52 Week Low	$11.26
Day High	$12.95		P/E	11.10
Day Low	$12.52		EPS	$1.13
Volume	2,678,854

Owens-Illinois Inc (NYSE: OI)						Delayed: 6.58 +0.22 (3.46%)
Previous Close	$6.36		52 Week High	$20.33
Open	$6.44		52 Week Low	$11.60
Day High	$6.62		P/E	5.39
Day Low	$6.42		EPS	$1.22
Volume	2,333,694

Occidental Petroleum (NYSE: OXY)						Delayed: 60.09 +0.29 (0.48%)
Previous Close	$59.80		52 Week High	$78.48
Open	$60.02		52 Week Low	$58.24
Day High	$60.83		P/E	8.19
Day Low	$59.75		EPS	$7.34
Volume	7,896,551

POLARIS INDUSTRIES, Inc. (NYSE: PII)						Delayed: 66.00 -1.61 (2.38%)
Previous Close	$67.61		52 Week High	$107.56
Open	$68.34		52 Week Low	$67.80
Day High	$69.49		P/E	12.22
Day Low	$65.56		EPS	$5.40
Volume	619,251

PIPER JAFFRAY COMPANIES (NYSE: PJC)						Delayed: 79.62 --0 (-0%)
Previous Close	$79.62		52 Week High	$67.15
Open	$6.49		52 Week Low	$31.66
Day High	$79.62		P/E	26.45
Day Low	$79.62		EPS	$3.01
Volume	120,133

PTC (NASDAQ: PMTC)						Delayed: 32.38 -0.2 (0.61%)
Previous Close	$32.58		52 Week High	$32.99
Open	$32.43		52 Week Low	$19.87
Day High	$32.73		P/E	27.21
Day Low	$32.34		EPS	$1.19
Volume	219,777

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	973,695

QUANTUM CORPORATION (NYSE: QTM)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$0.97
Open	$0.12		52 Week Low	$0.35
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.09
Volume	39,373

Rediff.Com India Ltd (NASDAQ: REDF)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$2.08
Open	$0.26		52 Week Low	$0.25
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$0.00
Volume	4,512

RPC, Inc. (NYSE: RES)						Delayed: 6.33 +0.01 (0.16%)
Previous Close	$6.32		52 Week High	$19.17
Open	$6.41		52 Week Low	$9.73
Day High	$6.47		P/E	8.22
Day Low	$6.32		EPS	$0.77
Volume	1,508,931

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 177.93 -1.37 (0.76%)
Previous Close	$179.30		52 Week High	$70.09
Open	$180.14		52 Week Low	$39.84
Day High	$181.71		P/E	63.32
Day Low	$177.37		EPS	$2.81
Volume	1,135,623

RLI CORP. (NYSE: RLI)						Delayed: 64.31 +0.03 (0.05%)
Previous Close	$64.28		52 Week High	$71.46
Open	$64.28		52 Week Low	$54.35
Day High	$65.32		P/E	22.18
Day Low	$64.10		EPS	$2.90
Volume	664,537

Rochester Medical Corp (NASDAQ: ROCM)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$20.13
Open	$20.00		52 Week Low	$9.25
Day High	$20.00		P/E	55.56
Day Low	$20.00		EPS	$0.36
Volume	395,841

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 433.27 -0.4 (0.09%)
Previous Close	$433.67		52 Week High	$133.28
Open	$436.69		52 Week Low	$87.53
Day High	$439.43		P/E	76.96
Day Low	$431.29		EPS	$5.63
Volume	704,087

ROLLINS, Inc. (NYSE: ROL)						Delayed: 36.26 -0.06 (0.17%)
Previous Close	$36.32		52 Week High	$31.54
Open	$36.50		52 Week Low	$23.69
Day High	$37.26		P/E	43.17
Day Low	$36.25		EPS	$0.84
Volume	4,121,079

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 215.60 +5.13 (2.44%)
Previous Close	$210.47		52 Week High	$92.76
Open	$211.45		52 Week Low	$71.39
Day High	$218.18		P/E	N/A
Day Low	$211.24		EPS	$0.00
Volume	2,503,032

SEI Investments Co (NASDAQ: SEIC)						Delayed: 107.36 +0.44 (0.41%)
Previous Close	$106.92		52 Week High	$55.11
Open	$106.76		52 Week Low	$32.01
Day High	$108.04		P/E	65.46
Day Low	$106.76		EPS	$1.64
Volume	646,879

Silicon Laboratories, Inc. (NASDAQ: SLAB)						Delayed: 218.92 -0.08 (0.04%)
Previous Close	$219.00		52 Week High	$64.35
Open	$219.40		52 Week Low	$36.56
Day High	$219.40		P/E	192.04
Day Low	$218.69		EPS	$1.14
Volume	346,192

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1568.87 -56.91 (3.5%)
Previous Close	$1625.78		52 Week High	$78.83
Open	$1682.41		52 Week Low	$44.28
Day High	$1699.00		P/E	361.49
Day Low	$1542.00		EPS	$4.34
Volume	16,255,222

Southern Co. (NYSE: SO)						Delayed: 92.19 +0.12 (0.13%)
Previous Close	$92.07		52 Week High	$54.64
Open	$92.56		52 Week Low	$43.72
Day High	$92.92		P/E	49.56
Day Low	$91.58		EPS	$1.86
Volume	4,216,873

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

STERLING FINANCIAL (NASDAQ: STSA)						Delayed: 1.10 --0 (-0%)
Previous Close	$1.10		52 Week High	$34.84
Open	$70.65		52 Week Low	$29.48
Day High	$1.10		P/E	0.74
Day Low	$1.10		EPS	$1.48
Volume	2,312,714

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ)						Delayed: 14.20 --0 (-0%)
Previous Close	$14.20		52 Week High	$14.64
Open	$18.73		52 Week Low	$9.11
Day High	$14.20		P/E	15.43
Day Low	$14.20		EPS	$0.92
Volume	4,924,195

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 99.80 +1.40 (1.42%)
Previous Close	$98.40		52 Week High	$126.72
Open	$99.11		52 Week Low	$88.72
Day High	$100.72		P/E	30.61
Day Low	$99.11		EPS	$3.26
Volume	1,859,572

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Symmetricom, Inc. (NASDAQ: SYMM)						Delayed: 7.18 --0 (-0%)
Previous Close	$7.18		52 Week High	$7.31
Open	$7.18		52 Week Low	$4.34
Day High	$7.18		P/E	N/A
Day Low	$7.18		EPS	$-0.08
Volume	40,904

Texas Capital Bancshares, Inc. (NASDAQ: TCBI)						Delayed: 98.20 -1.63 (1.63%)
Previous Close	$99.83		52 Week High	$71.83
Open	$100.25		52 Week Low	$29.78
Day High	$100.31		P/E	36.10
Day Low	$97.56		EPS	$2.72
Volume	470,137

TE Connectivity Ltd. (NYSE: TEL)						Delayed: 203.57 -1.4 (0.68%)
Previous Close	$204.97		52 Week High	$67.99
Open	$208.04		52 Week Low	$51.70
Day High	$208.88		P/E	N/A
Day Low	$203.18		EPS	$0.00
Volume	1,830,237

TERADYNE, Inc. (NASDAQ: TER)						Delayed: 379.65 -24.64 (6.09%)
Previous Close	$404.29		52 Week High	$24.25
Open	$405.18		52 Week Low	$17.34
Day High	$405.19		P/E	542.36
Day Low	$374.01		EPS	$0.70
Volume	2,764,382

Textron Inc. (NYSE: TXT)						Delayed: 86.29 -0.84 (0.96%)
Previous Close	$87.13		52 Week High	$45.85
Open	$87.38		52 Week Low	$30.69
Day High	$87.97		P/E	49.31
Day Low	$86.09		EPS	$1.75
Volume	1,339,411

UGI CORPORATION (NYSE: UGI)						Delayed: 38.55 +0.16 (0.42%)
Previous Close	$38.39		52 Week High	$48.13
Open	$38.50		52 Week Low	$31.51
Day High	$39.31		P/E	15.06
Day Low	$38.32		EPS	$2.56
Volume	4,620,333

Umpqua Holdings Corp (NASDAQ: UMPQ)						Delayed: 17.66 --0 (-0%)
Previous Close	$17.66		52 Week High	$18.50
Open	$11.65		52 Week Low	$13.46
Day High	$17.66		P/E	20.07
Day Low	$17.66		EPS	$0.88
Volume	51

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 1117.04 +0.66 (0.06%)
Previous Close	$1116.38		52 Week High	$96.60
Open	$1117.46		52 Week Low	$41.90
Day High	$1129.99		P/E	306.88
Day Low	$1105.11		EPS	$3.64
Volume	388,674

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

Washington Trust Bancorp, Inc. (NASDAQ: WASH)						Delayed: 39.19 -0.96 (2.39%)
Previous Close	$40.15		52 Week High	$51.95
Open	$40.21		52 Week Low	$34.59
Day High	$40.43		P/E	18.06
Day Low	$39.10		EPS	$2.17
Volume	197,606

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

World Acceptance Corp (NASDAQ: WRLD)						Delayed: 184.55 -4.55 (2.41%)
Previous Close	$189.10		52 Week High	$59.85
Open	$189.50		52 Week Low	$26.87
Day High	$190.22		P/E	21.46
Day Low	$184.44		EPS	$8.60
Volume	54,404

Westell Technologies, Inc. (AMEX: WSTL)						Delayed: 6.01 +0.01 (0.17%)
Previous Close	$6.00		52 Week High	$1.46
Open	$5.91		52 Week Low	$0.44
Day High	$6.04		P/E	N/A
Day Low	$5.77		EPS	$-0.64
Volume	10,367

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.85 -0.12 (4.04%)
Previous Close	$2.97		52 Week High	$11.39
Open	$2.98		52 Week Low	$8.48
Day High	$3.02		P/E	3.06
Day Low	$2.82		EPS	$0.93
Volume	1,879,871