Notable ETF Movers of the Day 01/23: (UNG) (USO) (SLV) Higher; (VXX) (UUP) Lower
Go back to Notable ETF Movers of the Day 01/23: (UNG) (USO) (SLV) Higher; (VXX) (UUP) Lower| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 168,984 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 62.65 +0.99 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.66 | 52 Week High | $19.71 | |||
| Open | $62.90 | 52 Week Low | $13.04 | |||
| Day High | $63.14 | P/E | N/A | |||
| Day Low | $62.57 | EPS | $0.00 | |||
| Volume | 7,158,014 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.12 +0.11 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $0.00 | |||
| Volume | 1,772,588 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.80 +0.26 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.37 | P/E | 6.83 | |||
| Day Low | $134.02 | EPS | $19.73 | |||
| Volume | 1,107,403 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.92 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.91 | 52 Week High | $26.14 | |||
| Open | $27.89 | 52 Week Low | $23.96 | |||
| Day High | $27.92 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 91,292 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.00 -0.19 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.03 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 1,390,432 | |||||

