Notable 52-Week Highs and Lows of the Day 01/12: (STX) (TSCO) (CVS) High; (SYUT) (CHK) (SWN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to Notable 52-Week Highs and Lows of the Day 01/12: (STX) (TSCO) (CVS) High; (SYUT) (CHK) (SWN) Low
Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,188,176       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 -1.26 (1.33%)
Previous Close $94.91    52 Week High $106.67 
Open $95.41    52 Week Low $69.30 
Day High $95.91    P/E 24.97 
Day Low $93.26    EPS $3.75 
Volume 6,351,507       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 -71.12 (7.87%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 185.84 
Day Low $829.11    EPS $4.48 
Volume 5,967,283       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 396,274       

Synutra International, Inc. (NASDAQ: SYUT) Delayed: 6.05 --0 (-0%)
Previous Close $6.05    52 Week High $5.47 
Open $3.50    52 Week Low $3.25 
Day High $6.05    P/E 14.40 
Day Low $6.05    EPS $0.42 
Volume 11,837       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.44 +0.72 (2.07%)
Previous Close $34.72    52 Week High $97.25 
Open $34.97    52 Week Low $61.50 
Day High $36.04    P/E 15.28 
Day Low $34.86    EPS $2.32 
Volume 6,823,565