Bristol-Myers's (BMY) Inhibitex (INHX) Takeover Puts Hep-C, Other Biotechs on M&A Watch
Go back to Bristol-Myers's (BMY) Inhibitex (INHX) Takeover Puts Hep-C, Other Biotechs on M&A Watch| Achillion Pharmaceuticals, Inc. (AMEX: ACHN) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $10.95 | |||
| Open | $15.10 | 52 Week Low | $3.78 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.63 | |||
| Volume | 504,330 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 67.85 +1.21 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.64 | 52 Week High | $108.96 | |||
| Open | $67.21 | 52 Week Low | $62.12 | |||
| Day High | $68.03 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $-1.27 | |||
| Volume | 189,294 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.22 +1.59 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.63 | 52 Week High | $77.12 | |||
| Open | $65.30 | 52 Week Low | $49.03 | |||
| Day High | $66.30 | P/E | 43.00 | |||
| Day Low | $65.00 | EPS | $1.54 | |||
| Volume | 1,979,951 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 124.30 +0.80 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.50 | 52 Week High | $118.49 | |||
| Open | $124.29 | 52 Week Low | $55.00 | |||
| Day High | $124.74 | P/E | N/A | |||
| Day Low | $123.56 | EPS | $-0.56 | |||
| Volume | 136,791 | |||||
| Inhibitex, Inc. (NASDAQ: INHX) | Delayed: 26.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $26.01 | |||
| Open | $1.33 | 52 Week Low | $2.15 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $26.00 | EPS | $-0.38 | |||
| Volume | 470,537 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) | Delayed: 52.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.48 | 52 Week High | $18.32 | |||
| Open | $39.17 | 52 Week Low | $7.86 | |||
| Day High | $52.48 | P/E | N/A | |||
| Day Low | $52.48 | EPS | $-2.13 | |||
| Volume | 147,551 | |||||
| Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) | Delayed: 124.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.70 | 52 Week High | $136.87 | |||
| Open | $124.70 | 52 Week Low | $68.12 | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $124.70 | EPS | $-1.58 | |||
| Volume | 514,854 | |||||
| Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.74 | 52 Week High | $75.36 | |||
| Open | $22.94 | 52 Week Low | $26.02 | |||
| Day High | $228.74 | P/E | N/A | |||
| Day Low | $228.74 | EPS | $-0.51 | |||
| Volume | 759,302 | |||||
| Viropharma, Inc. (NASDAQ: VPHM) | Delayed: 49.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.96 | 52 Week High | $49.99 | |||
| Open | $49.96 | 52 Week Low | $23.13 | |||
| Day High | $49.96 | P/E | N/A | |||
| Day Low | $49.96 | EPS | $-0.99 | |||
| Volume | 580 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 526.38 +10.83 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.55 | 52 Week High | $134.71 | |||
| Open | $520.00 | 52 Week Low | $73.31 | |||
| Day High | $526.52 | P/E | N/A | |||
| Day Low | $517.34 | EPS | $-1.98 | |||
| Volume | 210,704 | |||||

